Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$233.9B
Volume total
BTC 60.57%   •   ETH 7.22%
Dominância

Página de resultados 15 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICTS  ICTSF $4 —
0
$149.73M — $100 — $4 — $4 — $149.73M — 36.36 $0.11 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
Ceres Power  CPWHF $0.7099 —
-8.27
$137.58M — $1K — $0.77 — $0.77 — $137.58M — 0 -$0.19 —
Ceres Power  CRPHY $0.27 —
+1.96
$135.56M — $2.1K — $0.27 — $0.27 — $135.56M — 0 -$0.1 —
Pricer AB (publ)  PCRBF $0.8199 —
-28.87
$133.46M — $996 — $1.15 — $1.15 — $133.46M — 0.99 $0.82 —
NEXT-ChemX  CHMX $4.56 —
+0.22
$130.17M — $100 — $4.55 — $4.55 — $130.17M — 0 -$0.06 —
Q.E.P  QEPC $39 —
0
$127.35M — $1.12K — $36.55 — $39.5 — $127.35M — 10.71 $3.64 —
Firan Technology  FTGFF $4.8 —
-7.69
$120.83M — $812 — $4.75 — $4.8 — $120.83M — 15.00 $0.32 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
0
$96.05M — $265 — $1.8 — $1.8 — $96.05M — 7.82 $0.23 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Braemar  BSEAF $2.8 —
-25.53
$92.55M — $273 — $3.76 — $3.76 — $92.55M — 14.73 $0.19 —
Water Intelligence  WTLLF $4.5 —
+4.17
$90.88M — $5K — $4.76 — $4.76 — $90.88M — 16.66 $0.27 —
Varta AG  VARTY $0.2099 —
-83.2
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
ICBS  ICBT $0 —
-90
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
PGG Wrightson  PGWFF $1.04 —
-58.73
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
George Risk Industries  RSKIA $16 —
-0.68
$78.28M — $5.47K — $16 — $16 — $78.28M — 9.24 $1.73 —
Norse Atlantic ASA  NRSAF $0.51 —
-9.62
$76M — $300 — $0.5699 — $0.5699 — $76M — 0 -$1.04 —
Alaska Power & Telephone Company  APTL $59 —
+1.72
$70.09M — $800 — $59 — $59 — $70.09M — 5.74 $10.27 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
-56.47
$67.6M — $5.15K — $0.8499 — $0.8499 — $67.6M — 0 -$0.06 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
SSHT S&T  SSHT $0.5999 —
0
$65.94M — $735 — $0.5999 — $0.5999 — $65.94M — 0 -$0.03 —
Dialight  DIALF $1.59 —
+3.24
$64.95M — $100 — $1.54 — $1.54 — $64.95M — 0 -$0.4 —
Hexagon Purus ASA  HPURF $0.1499 —
-3.21
$64.7M — $1.5K — $0.1499 — $0.1499 — $64.7M — 0 -$0.35 —
DATA Communications Management  DCMDF $1.15 —
-5.74
$64.57M — $1.5K — $1.1 — $1.15 — $64.57M — 28.75 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Burnham  BURCA $18.5 —
+2.72
$61.97M — $3.1K — $17.35 — $18.5 — $61.97M — 7.25 $2.55 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.15 —
0
$55.92M — $85 — $1.15 — $1.15 — $55.92M — 7.66 $0.15 —
Pacific Green  PGTK $1 —
+108.33
$52.35M — $12.71K — $0.4799 — $0.4799 — $52.35M — 7.69 $0.13 —
Blue Water Petroleum  BWPC $0.25 —
+13.64
$52.05M — $500 — $0.22 — $0.22 — $52.05M — 0 -$0.32 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Freelancer  FLNCF $0.11 —
+10.08
$49.89M — $115 — $0.1 — $0.1 — $49.89M — 0 $0 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 0 -$0.24 —
Kaiser  KGHI $0.0001 —
-99
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Vow ASA  SSHPF $0.17 —
-5.69
$48.59M — $10K — $0.1799 — $0.1799 — $48.59M — 0 -$0.07 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
BQE Water  BTQNF $34.7 —
-13.79
$46.93M — $200 — $34.7 — $34.7 — $46.93M — 15.63 $2.22 —
Airthings ASA  ARTGF $0.23 —
-74.44
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Western Bulk Chartering AS  WSSTF $1.36 —
-59.4
$45.72M — $29.84K — $2.37 — $2.37 — $45.72M — 0 -$0.08 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
AAC Clyde Space AB (publ)  ACCMF $7.55 —
+1.34
$44.48M — $1K — $7.45 — $7.45 — $44.48M — 0 -$0.1 —
Celadon  CGIP $0.0001 —
0
$44.43M — $100 — $0.0001 — $0.0001 — $44.43M — 0 $0 —
United Express, Inc.  UNXP $1.49 —
-0.67
$43.77M — $1 — $1.5 — $1.5 — $43.77M — 0 -$0.1 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Fluence  EMFGF $0.04 —
0
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
Glow  GLOH $0.14 —
+805.62
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Windrock Land Company  WRLC $440 —
-3.3
$41.05M — $5 — $440 — $440 — $41.05M — 0 $0 —
Janel  JANL $32 —
0
$37.96M — $207 — $32 — $32 — $37.96M — 110.34 $0.29 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+157.14
$34.94M — $3 — $0.66 — $0.66 — $34.94M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Decker Manufacturing  DMFG $50 —
-23.08
$30.54M — $100 — $65 — $65 — $30.54M — 0 $0 —
SSC Security Services  SECUF $1.6 —
-3.61
$30.15M — $1K — $1.66 — $1.66 — $30.15M — 160.00 $0.01 —
PPK  PLPKF $0.33 —
-48.22
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Li-Cycle  LICY $0.8399 —
0
$29.88M — $0 — $0 — $0 — $29.88M — 0 $0 —
Logan Clay Products Company  LGNC $211 —
0
$28.7M — $14 — $211 — $211 — $28.7M — 0 $0 —
Born  BRRN $0.07 —
+219.05
$28.14M — $320 — $0.07 — $0.07 — $28.14M — 0 $0 —
Avante  ALXXF $1.04 —
0
$27.71M — $5K — $1.04 — $1.04 — $27.71M — 0 -$0.11 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
Servotronics  SVT $10.5 —
+1.59
$26.82M — $1.17K — $10.5 — $10.5 — $26.82M — 0 -$0.6 —
Hudson Global  HSON $9.65 —
-3.5
$26.54M — $2.15K — $9.37 — $9.92 — $26.54M — 0 -$1.59 —
FuelCell Energy, Inc.  FCELB $327.5 —
-0.76
$25.31M — $4 — $327.5 — $327.5 — $25.31M — 0 -$0.31 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
Ecolomondo  ECLMF $0.05999 —
0
$23.51M — $3K — $0.1499 — $0.1499 — $23.51M — 0 -$0.03 —
Vitreous Glass  VCIGF $3.6 —
0
$23.39M — $100 — $3.6 — $3.6 — $23.39M — 14.40 $0.25 —
Concrete Leveling Systems  CLEV $1.65 —
-25
$23.15M — $3.15K — $1.65 — $1.65 — $23.15M — 0 $0 —
American Power  APGI $0.02 —
+53.85
$22.4M — $100 — $0.01 — $0.01 — $22.4M — 0 -$0.16 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
CIBL  CIBY $1,675 —
0
$21.36M — $2 — $1,675 — $1,675 — $21.36M — 0 -$14.69 —
BioRem  BIRMF $1.35 —
-13.46
$21.33M — $11.9K — $1.35 — $1.5 — $21.33M — 6.42 $0.21 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
-63.16
$20.73M — $100 — $0.9799 — $0.9799 — $20.73M — 0 -$0.5 —
OPT-Sciences  OPST $22.5 —
+4.65
$19.19M — $336 — $21.5 — $21.5 — $19.19M — 11.84 $1.9 —
Singulus Technologies AG  SGTSY $1 —
0
$18.67M — $2.5K — $1 — $1 — $18.67M — 0 -$0.5 —
National Stock Yards  NSYC $419.99 —
0
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Wilhelmina  WHLM $3.55 —
0
$18.31M — $2.2K — $3.5 — $3.55 — $18.31M — 29.58 $0.12 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
Puration  PURA $0 —
-90
$17.02M — $43.4K — $0.0001 — $0.0001 — $17.02M — 0 $0 —
RedFlow  REFXF $0.02999 —
-57
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
Sunrise Energy Metals  SREMF $0.1799 —
+54.04
$16.51M — $143 — $0.1199 — $0.1199 — $16.51M — 0 -$0.05 —
SIFCO Industries  SIF $2.64 —
+0.26
$16.23M — $2.31K — $2.51 — $2.64 — $16.23M — 0 -$1.17 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Ironstone Properties  IRNS $4.5 —
0
$15.63M — $100 — $4.5 — $4.5 — $15.63M — 0 -$0.26 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.