Ergebnisseite 15 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1964)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| Aumann AG AUUMF | $19.17 — |
+8.06
|
$281.7M — | $190 — | $19.17 — | $19.17 — | $281.7M — | 21.78 | $0.88 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| De La Rue plc DLUEY | $3.99 — |
0
|
$279.38M — | $44 — | $3.99 — | $3.99 — | $279.38M — | 0 | -$0.84 — | |
| Scope Industries SCPJ | $300 — |
0
|
$274.81M — | $286 — | $300 — | $320 — | $274.81M — | 30.84 | $9.73 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Dexterra HZNOF | $3.89 — |
0
|
$254.08M — | $100 — | $3.89 — | $3.89 — | $254.08M — | 12.96 | $0.3 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.06 — |
0
|
$251.82M — | $100 — | $3.06 — | $3.06 — | $251.82M — | 10.92 | $0.28 — | |
| China High Speed Transmission Equipment CHSTY | $3.44 — |
0
|
$251.48M — | $1 — | $3.44 — | $3.44 — | $251.48M — | 17.19 | $0.2 — | |
| De La Rue DELRF | $1.21 — |
0
|
$247.11M — | $2.31K — | $1.21 — | $1.29 — | $247.11M — | 0 | -$0.28 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$246.3M — | $2.5K — | $0.3499 — | $0.3499 — | $246.3M — | 17.50 | $0.02 — | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$232.85M — | $2.1K — | $0.3599 — | $0.3599 — | $232.85M — | 18.00 | $0.02 — | |
| Tongdao Liepin TGDLF | $0.45 — |
0
|
$232.7M — | $8.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Mestek MCCK | $30 — |
0
|
$226.38M — | $300 — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$221.38M — | $450 — | $2.86 — | $2.9 — | $221.38M — | 0 | -$0.07 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$220.17M — | $400 — | $1.08 — | $1.08 — | $220.17M — | 18.00 | $0.06 — | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.66 — | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Safe Bulkers, Inc. SB-PD | $25.83 — |
0
|
$180.75M — | $4 — | $25.83 — | $25.83 — | $180.75M — | 17.12 | $1.51 — | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$180.28M — | $4K — | $0.9899 — | $1.1 — | $180.28M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.53 — |
0
|
$179.44M — | $105 — | $25.53 — | $25.53 — | $179.44M — | 16.92 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Amaero AMROF | $0.2899 — |
0
|
$171.62M — | $20K — | $0.25 — | $0.2899 — | $171.62M — | 0 | -$0.02 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.8 — |
0
|
$166.47M — | $3.37K — | $0.8 — | $0.8 — | $166.47M — | 0 | -$1.04 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$136.7M — | $193.01K — | $0.55 — | $0.55 — | $136.7M — | 0 | -$0.14 — | |
| Anaergia ANRGF | $0.19 — |
0
|
$134.03M — | $1.1K — | $0.19 — | $0.19 — | $134.03M — | 0 | -$2.17 — | |
| Crawford United CRAWA | $33 — |
0
|
$116.83M — | $1.65K — | $33 — | $33.7 — | $116.83M — | 9.04 | $3.65 — | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| DATA Communications Management DCMDF | $2 — |
0
|
$110.48M — | $900 — | $1.99 — | $2 — | $110.48M — | 0 | -$0.17 — | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.41M — | $100 — | $0.9499 — | $0.9499 — | $104.41M — | 0 | -$0.05 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.14M — | $153.57K — | $0.4799 — | $0.4799 — | $103.14M — | 0 | -$0.02 — | |
| Dialight DIALF | $2.25 — |
0
|
$98.89M — | $444 — | $2.25 — | $2.25 — | $98.89M — | 0 | -$0.39 — | |
| Firan Technology FTGFF | $3.89 — |
0
|
$97.19M — | $900 — | $3.89 — | $3.89 — | $97.19M — | 14.96 | $0.26 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Velan VLNSF | $4.25 — |
0
|
$95.23M — | $500 — | $4.25 — | $4.25 — | $95.23M — | 0 | -$0.91 — | |
| Zedcor CRFQF | $0.91 — |
0
|
$92.18M — | $1K — | $0.91 — | $0.91 — | $92.18M — | 91.00 | $0.01 — | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$89.81M — | $313 — | $1.15 — | $1.15 — | $89.81M — | 8.21 | $0.14 — | |
| Water Intelligence WTLLF | $5.05 — |
0
|
$89.05M — | $200 — | $5.05 — | $5.05 — | $89.05M — | 22.95 | $0.22 — | |
| Q.E.P QEPC | $27 — |
+1.89
|
$88.72M — | $350 — | $27 — | $27 — | $88.72M — | 9.89 | $2.73 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$85.99M — | $498 — | $1.73 — | $1.73 — | $85.99M — | 17.30 | $0.1 — | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $2 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$85.78M — | $29.84K — | $2.37 — | $2.37 — | $85.78M — | 0 | -$0.46 — | |
| Fluence EMFGF | $0.02 — |
0
|
$82.35M — | $400 — | $0.02 — | $0.02 — | $82.35M — | 0 | -$0.02 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$81.07M — | $1 — | $0.1499 — | $0.1799 — | $81.07M — | 0 | -$58.54 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$73.94M — | $1K — | $3.77 — | $3.77 — | $73.94M — | 0 | -$4.8 — | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| Alaska Power & Telephone Company APTL | $56 — |
+1.63
|
$68.12M — | $100 — | $56 — | $56 — | $68.12M — | 5.45 | $10.27 — | |
| NEXT-ChemX CHMX | $2.25 — |
0
|
$64.23M — | $1.92K — | $2.25 — | $2.25 — | $64.23M — | 0 | -$0.08 — | |
| George Risk Industries RSKIA | $12.89 — |
+2.3
|
$63.15M — | $300 — | $12.89 — | $12.89 — | $63.15M — | 9.54 | $1.35 — | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$59.13M — | $100 — | $1.13 — | $1.13 — | $59.13M — | 0 | -$0.03 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$53.87M — | $15K — | $0.02 — | $0.02 — | $53.87M — | 0 | $0 — | |
| flooidCX FLCX | $1.1 — |
-8.33
|
$53.68M — | $3K — | $1.1 — | $1.1 — | $53.68M — | 0 | -$0.3 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Windrock Land Company WRLC | $555 — |
0
|
$51.8M — | $10 — | $555 — | $560 — | $51.8M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| BQE Water BTQNF | $39.4 — |
0
|
$50.95M — | $200 — | $39.4 — | $40 — | $50.95M — | 27.55 | $1.43 — | |
| Janel JANL | $42 — |
0
|
$49.83M — | $355 — | $40 — | $42 — | $49.83M — | 150.00 | $0.28 — | |
| Kaiser KGHI | $0.001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Roadrunner Transportation Systems RRTS | $1.25 — |
0
|
$47.87M — | $1.85K — | $1.25 — | $1.44 — | $47.87M — | 0 | -$4.11 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Orbital OBTEF | $0.07 — |
0
|
$46.81M — | $857 — | $0.07 — | $0.07 — | $46.81M — | 6.59 | $0.01 — | |
| Conrad Industries CNRD | $9.05 — |
0
|
$45.41M — | $2.05K — | $9.05 — | $9.05 — | $45.41M — | 301.66 | $0.03 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Hudson Global HSON | $15.8 — |
-0.32
|
$44.76M — | $2.98K — | $15.8 — | $16 — | $44.76M — | 0 | -$0.36 — | |
| RediShred Capital RDCPF | $2.25 — |
0
|
$44.26M — | $3 — | $2.13 — | $2.25 — | $44.26M — | 112.50 | $0.02 — | |
| United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Burnham BURCA | $13 — |
0
|
$43.13M — | $531 — | $13 — | $13 — | $43.13M — | 5.50 | $2.36 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Freelancer FLNCF | $0.07 — |
0
|
$37.66M — | $300 — | $0.07 — | $0.07 — | $37.66M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$36.73M — | $500 — | $1.94 — | $1.94 — | $36.73M — | 64.66 | $0.03 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.5M — | $1.9K — | $0.19 — | $0.19 — | $34.5M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$32.23M — | $3K — | $0.1499 — | $0.1499 — | $32.23M — | 0 | -$0.03 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $9K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Servotronics SVT | $12 — |
-0.83
|
$30.58M — | $222 — | $12 — | $12 — | $30.58M — | 0 | -$1.19 — | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||