Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (1524)

Tüm borsalar

Endüstriyel Ürün ve Hizmetler (1524)

Tüm Sektörler

Piyasa Isı Haritası

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HPN KICK US	$0.03 —	0	$2.11M —	$3.00K —	$0.10 —	$0.10 —	$2.11M —	0	-$62.31 —
Strategic Environmental & Energy Resources SENR US	$0.03 —	+0.66	$2.10M —	$31.90K —	$0.02 —	$0.03 —	$2.10M —	0	-$0.03 —
Social Detention SODE US	$0.01 —	0	$1.90M —	$3.00K —	$0.01 —	$0.01 —	$1.90M —	0	$0.00 —
Britannia Bulk BBLKF US	$0.00 —	0	$1.89M —	$0.00 —	$0.00 —	$0.00 —	$1.89M —	0	$0.00 —
Megatech MGTC US	$0.04 —	0	$1.80M —	$100.00 —	$0.01 —	$0.01 —	$1.80M —	1.33	$0.03 —
Astro Communications ASTO US	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF US	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Bonal BONL US	$0.98 —	0	$1.71M —	$1.00 —	$1.00 —	$1.00 —	$1.71M —	32.66	$0.03 —
Gold Rock GRHI US	$0.01 —	0	$1.67M —	$33.30K —	$0.01 —	$0.01 —	$1.67M —	0	$0.00 —
iWallet IWAL US	$0.01 —	-5.41	$1.49M —	$10.00K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.01 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Perpetual Industries PRPI US	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Quest Patent Research QPRC US	$0.27 —	0	$1.43M —	$20.00 —	$0.28 —	$0.28 —	$1.43M —	0	-$1.99 —
Gencell GNCLF US	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
Regenera Insights DCTIF US	$0.01 —	0	$1.27M —	$5.00K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
EKO EKNL US	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Titanium TTHG US	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Koala KARE US	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
BrewBilt Brewing Company BRBL US	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Atmofizer ATMFF US	$0.10 —	0	$898.65K —	$0.00 —	$0.00 —	$0.00 —	$898.65K —	0	$0.00 —
CubicFarm Systems CUBXF US	$0.02 —	0	$789.79K —	$24.80K —	$0.04 —	$0.04 —	$789.79K —	0	-$0.29 —
Sunvault Energy SVLT US	$0.00 —	0	$761.90K —	$10.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Tek Digitel TEKI US	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Powerstorm PSTO US	$0.03 —	0	$714.80K —	$41.92K —	$0.03 —	$0.03 —	$714.80K —	0	-$0.36 —
Novus Robotics NRBT US	$0.02 —	-33.33	$685.93K —	$3.00 —	$0.03 —	$0.03 —	$685.93K —	0	$0.00 —
Earthworks Industries EAATF US	$0.00 —	0	$665.19K —	$707.00K —	$0.00 —	$0.01 —	$665.19K —	0	-$0.01 —
Mucinno Holding MCNO US	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Productivity PRAC US	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
PM&E PMEA US	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH US	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Water Ways WWTIF US	$0.03 —	0	$510.33K —	$5.05K —	$0.01 —	$0.01 —	$510.33K —	0	-$0.06 —
ParkVida PRKV US	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Blue Line Protection BLPG US	$0.06 —	+18	$486.76K —	$550.00 —	$0.05 —	$0.06 —	$486.76K —	0	$0.00 —
Garb Oil & Power GARB US	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
WeedHire WDHR US	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO US	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Hydro Power PYBX US	$5.35 —	0	$456.84K —	$284.26K —	$0.00 —	$0.01 —	$456.84K —	0	-$16,596.00 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
Plaintree Systems PTEEF US	$0.03 —	0	$385.17K —	$30.00 —	$0.03 —	$0.03 —	$385.17K —	0	-$0.16 —
PureRay PURY US	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Global Payment GPTX US	$0.00 —	0	$308.89K —	$65.10K —	$0.00 —	$0.00 —	$308.89K —	0	-$0.01 —
All American Pet Company AAPT US	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
GME Innotainment GMEV US	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
ParcelPal Logistics PTNYF US	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS US	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
ID Global IDGC US	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Ryzon Materials MNSEF US	$0.00 —	0	$239.90K —	$0.00 —	$0.00 —	$0.00 —	$239.90K —	0	$0.00 —
Technology General TCGN US	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Enable IPC EIPC US	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
The Tirex TXMC US	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
CarbonMeta COWI US	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Sino Bioenergy SFBE US	$0.00 —	0	$213.57K —	$74.18K —	$0.00 —	$0.00 —	$213.57K —	0	$0.00 —
Trulite TRUL US	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Temir TMRR US	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Mission Ready MSNVF US	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Helix Wind HLXW US	$0.00 —	0	$192.20K —	$123.10K —	$0.00 —	$0.00 —	$192.20K —	0	-$0.22 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
Gaensel Energy GEGR US	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory DCAC US	$0.00 —	0	$174.12K —	$0.00 —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Delphax DLPX US	$0.02 —	0	$172.99K —	$2.00K —	$0.02 —	$0.02 —	$172.99K —	0	-$0.07 —
JPX Global JPEX US	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
County Line Energy CYLC US	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ US	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
BrewBilt Manufacturing BBRW US	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
Thermwood TOOD US	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$83.04 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Trustcash TCHH US	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Targeted Microwave TGTMF US	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
American Commerce AACS US	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Link Reservations LRSV US	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
MingZhu Logistics YGMZ US	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Sante Technology SNTE US	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Consolidated Eco-Systems EXSO US	$0.00 —	0	$87.71K —	$500.00 —	$0.00 —	$0.00 —	$87.71K —	0	$0.00 —
Current Water ENPRF US	$0.00 —	0	$68.68K —	$73.55K —	$0.00 —	$0.01 —	$68.68K —	0	$0.00 —
First State Financial FSTF US	$0.01 —	0	$53.28K —	$4.11K —	$0.01 —	$0.01 —	$53.28K —	0	$0.00 —
Pacific Green PGTK US	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
EVO Transportation & Energy Services EVOA US	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
Futuris Company FTRS US	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
American Biltrite ABLT US	$1.00 —	-98	$32.33K —	$100.00 —	$71.08 —	$71.54 —	$32.33K —	0	-$8.28 —
flooidCX FLCX US	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Abengoa ABGOF US	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
NEXT-ChemX CHMX US	$0.00 —	0	$11.42K —	$110.00 —	$5.40 —	$5.40 —	$11.42K —	0	-$0.06 —
FlexShopper FPAY US	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
Fujitec Co., Ltd. FJTCY US	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	29.01	$1.23 —
TechnoPro Holdings, Inc. TXHPF US	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
VerifyMe VRMEW US	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Altair ATCD US	$1,490.00 —	0	$0.00 —	$2.00 —	$1,500.00 —	$1,500.00 —	$0.00 —	0	$0.00 —
Manati Industries MNII US	$1.01 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bombardier BDRPF US	$13.61 —	0	$0.00 —	$200.00 —	$12.70 —	$12.70 —	$0.00 —	0	-$3.41 —
RWC RWCI US	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
PureCycle PCTTU US	$11.00 —	0	$0.00 —	$200.00 —	$11.00 —	$11.00 —	$0.00 —	0	-$0.62 —
Costamare Inc. CMRE-PB US	$26.11 —	-0.87	$0.00 —	$2.75K —	$25.99 —	$26.18 —	$0.00 —	7.02	$3.72 —
Allegheny & Western Railway Co. AWRY US	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Star Equity STRRP US	$9.99 —	+1.01	$0.00 —	$434.00 —	$9.80 —	$9.99 —	$0.00 —	0	-$2.00 —
Target Hospitality THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK US	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AMMO POWWP US	$24.32 —	-0.23	$0.00 —	$2.25K —	$24.32 —	$24.36 —	$0.00 —	84.44	$0.29 —
FuelCell Energy, Inc. FCELB US	$494.99 —	+7.84	$0.00 —	$13.00 —	$459.00 —	$494.99 —	$0.00 —	0	-$0.31 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}