Страница результатов 9 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1521)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (90)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Foods Public Company Limited TIPCO.BK | $7.8 0.22 USD |
-0.64
|
$3.76B 105.91M USD | $40.44K 1.14K USD | $7.75 0.22 USD | $7.85 0.22 USD | $3.76B 105.91M USD | 9.39 | $0.83 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.8 0.14 USD |
-0.83
|
$3.75B 105.62M USD | $222.2K 6.25K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.75B 105.62M USD | 34.28 | $0.14 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.92 0.08 USD |
+2.1
|
$3.74B 105.37M USD | $333K 9.37K USD | $2.86 0.08 USD | $2.94 0.08 USD | $3.74B 105.37M USD | 36.50 | $0.08 0.002 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.56 0.1 USD |
-0.56
|
$3.64B 102.54M USD | $7.8K 219.47 USD | $3.56 0.1 USD | $3.58 0.1 USD | $3.64B 102.54M USD | 7.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.56 0.1 USD |
-0.56
|
$3.64B 102.54M USD | $7.82K 220.01 USD | $3.56 0.1 USD | $3.58 0.1 USD | $3.64B 102.54M USD | 0 | -$0.4 -0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
-0.71
|
$3.61B 101.61M USD | $3.61K 101.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $3.61B 101.61M USD | 11.88 | $1.17 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $3.38M 95.09K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $309.8K 8.72K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.35 | $0.34 0.009 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+1.74
|
$3.5B 98.51M USD | $165.8K 4.67K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.5B 98.51M USD | 10.93 | $1.07 0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $1K 28.14 USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 49.00 | $0.1 0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $55.82K 1.57K USD | $1.92 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $55.8K 1.57K USD | $1.92 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.51 0.04 USD |
+0.67
|
$3.42B 96.23M USD | $1.32M 37.09K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.42B 96.23M USD | 7.51 | $0.2 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.14 0.12 USD |
+0.49
|
$3.37B 94.81M USD | $367.3K 10.33K USD | $4.04 0.11 USD | $4.14 0.12 USD | $3.37B 94.81M USD | 0 | -$0.04 -0.001 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.02 0.06 USD |
-7.34
|
$3.37B 94.72M USD | $26.6K 748.45 USD | $2.02 0.06 USD | $2.16 0.06 USD | $3.37B 94.72M USD | 0 | -$0.04 -0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.64 0.02 USD |
+10.34
|
$3.33B 93.83M USD | $20.98M 590.35K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $3.33B 93.83M USD | 4.92 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.82M 107.52K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.5 0.58 USD |
-0.49
|
$3.28B 92.29M USD | $1.31K 36.75 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.5 0.58 USD |
-0.49
|
$3.28B 92.29M USD | $1.3K 36.58 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
-0.72
|
$3.25B 91.42M USD | $52.3K 1.47K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.25B 91.42M USD | 10.07 | $0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
-0.72
|
$3.25B 91.42M USD | $52.32K 1.47K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.25B 91.42M USD | 10.07 | $0.68 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.44 0.1 USD |
0
|
$3.17B 89.24M USD | $141.1K 3.97K USD | $3.4 0.1 USD | $3.44 0.1 USD | $3.17B 89.24M USD | 4.05 | $0.85 0.02 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.7 0.16 USD |
+0.88
|
$3.13B 88.21M USD | $202K 5.68K USD | $5.65 0.16 USD | $5.7 0.16 USD | $3.13B 88.21M USD | 11.63 | $0.49 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.5 0.13 USD |
-0.88
|
$3.12B 87.93M USD | $41.9K 1.18K USD | $4.48 0.13 USD | $4.52 0.13 USD | $3.12B 87.93M USD | 13.63 | $0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.5 0.13 USD |
-0.88
|
$3.12B 87.93M USD | $42.03K 1.18K USD | $4.48 0.13 USD | $4.52 0.13 USD | $3.12B 87.93M USD | 13.63 | $0.33 0.009 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.8 0.7 USD |
0
|
$3.12B 87.66M USD | $2.5K 70.34 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.12B 87.66M USD | 11.86 | $2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.8 0.7 USD |
0
|
$3.12B 87.66M USD | $16 0.45 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.12B 87.66M USD | 11.86 | $2.09 0.06 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $512.2K 14.41K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 4.22 | $1.22 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
0
|
$2.99B 84.19M USD | $400 11.25 USD | $7.75 0.22 USD | $8 0.23 USD | $2.99B 84.19M USD | 11.76 | $0.68 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $588.6K 16.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.8 0.14 USD |
+0.84
|
$2.94B 82.76M USD | $1.2M 33.79K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.94B 82.76M USD | 10.90 | $0.44 0.01 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.14 0.06 USD |
-0.93
|
$2.93B 82.46M USD | $702.5K 19.77K USD | $2.12 0.06 USD | $2.14 0.06 USD | $2.93B 82.46M USD | 11.26 | $0.19 0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $405 11.4 USD | $7.75 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.76 | $0.68 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.4 0.04 USD |
0
|
$2.87B 80.69M USD | $83.09K 2.34K USD | $1.38 0.04 USD | $1.4 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.4 0.04 USD |
0
|
$2.87B 80.69M USD | $83K 2.34K USD | $1.38 0.04 USD | $1.4 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $3.5 0.1 USD |
-3.31
|
$2.84B 79.98M USD | $892.7K 25.12K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.15 0.26 USD |
-0.54
|
$2.84B 79.78M USD | $143.4K 4.03K USD | $9.1 0.26 USD | $9.25 0.26 USD | $2.84B 79.78M USD | 0 | -$2.85 -0.08 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.64 0.13 USD |
+1.75
|
$2.82B 79.23M USD | $279.9K 7.88K USD | $4.54 0.13 USD | $4.64 0.13 USD | $2.82B 79.23M USD | 7.78 | $0.6 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.5 1.36 USD |
0
|
$2.81B 78.93M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49 1.38 USD | $2.81B 78.93M USD | 26.07 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.5 1.36 USD |
0
|
$2.81B 78.93M USD | $1.1K 30.98 USD | $48.5 1.36 USD | $49 1.38 USD | $2.81B 78.93M USD | 22.35 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.05 0.03 USD |
0
|
$2.8B 78.65M USD | $471.4K 13.26K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.8B 78.65M USD | 14.99 | $0.07 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.6 0.16 USD |
+2.75
|
$2.78B 78.3M USD | $395.6K 11.13K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.78B 78.3M USD | 31.11 | $0.18 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $72.2K 2.03K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $34.6K 973.55 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $34.61K 973.94 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.82 0.08 USD |
-2.08
|
$2.65B 74.52M USD | $283.1K 7.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.65B 74.52M USD | 12.26 | $0.23 0.006 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.45M USD | $74.93K 2.11K USD | $1.84 0.05 USD | $1.87 0.05 USD | $2.65B 74.45M USD | 6.44 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.45M USD | $74.9K 2.11K USD | $1.84 0.05 USD | $1.87 0.05 USD | $2.65B 74.45M USD | 6.44 | $0.29 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.82 0.05 USD |
-1.09
|
$2.64B 74.42M USD | $103.8K 2.92K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.64B 74.42M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.6 0.19 USD |
0
|
$2.64B 74.28M USD | $12.7K 357.34 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.64B 74.28M USD | 7.85 | $0.84 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.6 0.19 USD |
0
|
$2.64B 74.28M USD | $12.7K 357.34 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.64B 74.28M USD | 7.85 | $0.84 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $53.2K 1.5K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.94 0.14 USD |
0
|
$2.63B 73.91M USD | $34.9K 981.99 USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.63B 73.91M USD | 14.52 | $0.34 0.009 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.82 0.08 USD |
-2.76
|
$2.62B 73.77M USD | $88.2K 2.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.62B 73.77M USD | 15.66 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.82 0.08 USD |
-2.76
|
$2.62B 73.77M USD | $88.2K 2.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.62B 73.77M USD | 15.66 | $0.18 0.005 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $36.6K 1.03K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $36.6K 1.03K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.09 -0.002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.22 0.06 USD |
-0.89
|
$2.58B 72.69M USD | $7.7K 216.66 USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.58B 72.69M USD | 0 | -$0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.22 0.06 USD |
-0.89
|
$2.58B 72.69M USD | $7.71K 216.91 USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.58B 72.69M USD | 0 | -$0.26 -0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
-1.61
|
$2.57B 72.44M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.72 0.13 USD |
0
|
$2.57B 72.2M USD | $67.6K 1.9K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.57B 72.2M USD | 5.82 | $0.81 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $4.14 0.12 USD |
-1.43
|
$2.56B 71.99M USD | $15.89K 447.16 USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.56B 71.99M USD | 14.27 | $0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $4.14 0.12 USD |
-1.43
|
$2.56B 71.99M USD | $15.8K 444.57 USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.56B 71.99M USD | 14.27 | $0.29 0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.3 0.09 USD |
-1.79
|
$2.55B 71.87M USD | $247.3K 6.96K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.55B 71.87M USD | 8.46 | $0.39 0.01 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.5 0.21 USD |
+2.04
|
$2.45B 68.91M USD | $2.9K 81.6 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.45B 68.91M USD | 6.46 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.5 0.21 USD |
+2.04
|
$2.45B 68.91M USD | $2.9K 81.6 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.45B 68.91M USD | 6.46 | $1.16 0.03 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.66 0.1 USD |
0
|
$2.44B 68.61M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.44B 68.61M USD | 14.64 | $0.25 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $149.4K 4.2K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 11.09 | $0.33 0.009 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.41B 67.69M USD | $600 16.88 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.41B 67.69M USD | 9.15 | $4.97 0.14 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.65 0.19 USD |
0
|
$2.38B 66.97M USD | $19.28K 542.35 USD | $6.6 0.19 USD | $6.65 0.19 USD | $2.38B 66.97M USD | 8.20 | $0.81 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $629 17.7 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 9.15 | $4.97 0.14 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.6 0.07 USD |
-0.76
|
$2.36B 66.28M USD | $336K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.36B 66.28M USD | 28.88 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $5 0.14 USD |
0
|
$2.35B 66.12M USD | $10.41K 292.88 USD | $5 0.14 USD | $5 0.14 USD | $2.35B 66.12M USD | 12.53 | $0.4 0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.18 0.06 USD |
-1.8
|
$2.32B 65.38M USD | $22.3K 627.46 USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.32B 65.38M USD | 24.22 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.18 0.06 USD |
-1.8
|
$2.32B 65.38M USD | $22.3K 627.46 USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.32B 65.38M USD | 24.22 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
0
|
$2.31B 65.14M USD | $605 17.02 USD | $1.53 0.04 USD | $1.54 0.04 USD | $2.31B 65.14M USD | 9.56 | $0.16 0.004 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
-1.2
|
$2.31B 65.03M USD | $349K 9.82K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 4.68 | $0.35 0.009 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
0
|
$2.31B 65M USD | $94.9K 2.67K USD | $3.26 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 8.46 | $0.39 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
0
|
$2.31B 65M USD | $94.96K 2.67K USD | $3.26 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 8.46 | $0.39 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.53 0.04 USD |
0
|
$2.29B 64.37M USD | $600 16.88 USD | $1.53 0.04 USD | $1.54 0.04 USD | $2.29B 64.37M USD | 5.97 | $0.26 0.007 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.16M USD | $328K 9.23K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.28B 64.16M USD | 8.50 | $0.28 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.78 0.11 USD |
-1.56
|
$2.27B 63.89M USD | $40.13K 1.13K USD | $3.78 0.11 USD | $3.8 0.11 USD | $2.27B 63.89M USD | 10.49 | $0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.78 0.11 USD |
-1.56
|
$2.27B 63.89M USD | $40.1K 1.13K USD | $3.78 0.11 USD | $3.8 0.11 USD | $2.27B 63.89M USD | 10.49 | $0.36 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $7.2 0.2 USD |
+2.13
|
$2.27B 63.82M USD | $7.9K 222.28 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.27B 63.82M USD | 8.57 | $0.84 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.1 0.14 USD |
0
|
$2.25B 63.35M USD | $18.71K 526.34 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.25B 63.35M USD | 9.62 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.1 0.14 USD |
0
|
$2.25B 63.35M USD | $18.7K 526.17 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.25B 63.35M USD | 9.62 | $0.53 0.01 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
0
|
$2.25B 63.31M USD | $3.21K 90.29 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 7.62 | $3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
0
|
$2.25B 63.31M USD | $3.2K 90.04 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 7.62 | $3.28 0.09 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $467.9K 13.17K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+0.84
|
$2.23B 62.69M USD | $71.2K 2K USD | $5.9 0.17 USD | $6 0.17 USD | $2.23B 62.69M USD | 6.00 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.8K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 6.13 | $0.41 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.65 0.22 USD |
-0.65
|
$2.22B 62.4M USD | $28.8K 810.35 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.22B 62.4M USD | 6.21 | $1.23 0.03 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.42 0.12 USD |
-0.9
|
$2.21B 62.18M USD | $18.8K 528.98 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.21B 62.18M USD | 22.10 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.42 0.12 USD |
-0.9
|
$2.21B 62.18M USD | $18.8K 528.98 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.21B 62.18M USD | 22.10 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||