Result Page 9 for Country: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Muang Thai Insurance Public Company Limited MTI-R.BK | $111 3.12 USD |
+0.91
|
$6.61B 185.92M USD | $1K 28.14 USD | $111 3.12 USD | $111 3.12 USD | $6.61B 185.92M USD | 9.70 | $11.44 0.32 USD | |
Muang Thai Insurance Public Company Limited MTI.BK | $111 3.12 USD |
+0.91
|
$6.55B 184.27M USD | $1K 28.14 USD | $111 3.12 USD | $111 3.12 USD | $6.55B 184.27M USD | 9.99 | $11.11 0.31 USD | |
Namyong Terminal Public Company Limited NYT-R.BK | $4.88 0.14 USD |
0
|
$6.52B 183.57M USD | $3.01M 84.69K USD | $4.86 0.14 USD | $4.92 0.14 USD | $6.52B 183.57M USD | 16.26 | $0.3 0.008 USD | |
Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
0
|
$6.48B 182.46M USD | $190.6K 5.36K USD | $0.77 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
OHTL Public Company Limited OHTL.BK | $428 12.04 USD |
0
|
$6.46B 181.82M USD | $4 0.11 USD | $428 12.04 USD | $428 12.04 USD | $6.46B 181.82M USD | 23.31 | $18.36 0.52 USD | |
Thai Nakarin Hospital Public Company Limited TNH.BK | $35.75 1.01 USD |
-0.69
|
$6.43B 181.06M USD | $4.7K 132.27 USD | $35.75 1.01 USD | $36 1.01 USD | $6.43B 181.06M USD | 15.81 | $2.26 0.06 USD | |
Business Online Public Company Limited BOL-R.BK | $7.8 0.22 USD |
-1.26
|
$6.4B 180.08M USD | $82.8K 2.33K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.4B 180.08M USD | 22.28 | $0.35 0.009 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $3.66 0.1 USD |
+1.1
|
$6.35B 178.7M USD | $82.9K 2.33K USD | $3.62 0.1 USD | $3.66 0.1 USD | $6.35B 178.7M USD | 4.20 | $0.87 0.02 USD | |
Vanachai Group Public Company Limited VNG.BK | $3.64 0.1 USD |
+0.55
|
$6.32B 177.72M USD | $80.4K 2.26K USD | $3.62 0.1 USD | $3.66 0.1 USD | $6.32B 177.72M USD | 182.00 | $0.02 0.0005 USD | |
Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 23.54 | $2.06 0.06 USD | |
Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 45.75 | $1.06 0.03 USD | |
Earth Tech Environment Public Company Limited ETC-R.BK | $2.76 0.08 USD |
-0.72
|
$6.3B 177.4M USD | $64.7K 1.82K USD | $2.74 0.08 USD | $2.8 0.08 USD | $6.3B 177.4M USD | 276.00 | $0.01 0.0002 USD | |
Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
0
|
$6.28B 176.61M USD | $400 11.25 USD | $317 8.92 USD | $317 8.92 USD | $6.28B 176.61M USD | 96.64 | $3.28 0.09 USD | |
Kang Yong Electric Public Company Limited KYE.BK | $317 8.92 USD |
0
|
$6.28B 176.61M USD | $400 11.25 USD | $317 8.92 USD | $317 8.92 USD | $6.28B 176.61M USD | 8.77 | $36.14 1.02 USD | |
Future Park Leasehold Property Fund FUTUREPF.BK | $11.5 0.32 USD |
0
|
$6.09B 171.36M USD | $17.02K 478.84 USD | $11.5 0.32 USD | $11.5 0.32 USD | $6.09B 171.36M USD | 0 | -$0.33 -0.009 USD | |
Britania Public Company Limited BRI-R.BK | $7 0.2 USD |
-0.71
|
$5.97B 168.02M USD | $3.85M 108.29K USD | $6.9 0.19 USD | $7.1 0.2 USD | $5.97B 168.02M USD | 4.21 | $1.66 0.05 USD | |
Singha Estate Public Company Limited S-R.BK | $0.8699 0.02 USD |
+1.18
|
$5.96B 167.78M USD | $515.6K 14.51K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $5.96B 167.78M USD | 17.39 | $0.05 0.001 USD | |
Thai Optical Group Public Company Limited TOG-R.BK | $11.9 0.33 USD |
+0.85
|
$5.96B 167.74M USD | $42.2K 1.19K USD | $11.8 0.33 USD | $11.9 0.33 USD | $5.96B 167.74M USD | 12.65 | $0.94 0.03 USD | |
Nonthavej Hospital Public Company Limited NTV-R.BK | $36.5 1.03 USD |
-0.68
|
$5.94B 167.21M USD | $9.9K 278.56 USD | $36.5 1.03 USD | $36.5 1.03 USD | $5.94B 167.21M USD | 17.46 | $2.09 0.06 USD | |
Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.56 0.1 USD |
+1.71
|
$5.92B 166.65M USD | $244.8K 6.89K USD | $3.52 0.1 USD | $3.56 0.1 USD | $5.92B 166.65M USD | 13.69 | $0.26 0.007 USD | |
SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
-4.17
|
$5.86B 164.94M USD | $220.2K 6.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.55 0.24 USD |
0
|
$5.85B 164.71M USD | $629.6K 17.72K USD | $8.45 0.24 USD | $8.75 0.25 USD | $5.85B 164.71M USD | 65.76 | $0.13 0.003 USD | |
Nonthavej Hospital Public Company Limited NTV.BK | $36.5 1.03 USD |
-0.68
|
$5.84B 164.32M USD | $9.91K 278.78 USD | $36.5 1.03 USD | $36.5 1.03 USD | $5.84B 164.32M USD | 15.08 | $2.42 0.07 USD | |
Chayo Group Public Company Limited CHAYO-R.BK | $5.1 0.14 USD |
0
|
$5.8B 163.19M USD | $1.31M 36.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $5.8B 163.19M USD | 18.88 | $0.27 0.007 USD | |
Union Auction Public Company Limited AUCT-R.BK | $10.1 0.28 USD |
+1.51
|
$5.76B 162.18M USD | $544.6K 15.32K USD | $9.95 0.28 USD | $10.3 0.29 USD | $5.76B 162.18M USD | 17.11 | $0.59 0.02 USD | |
Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.68 0.08 USD |
0
|
$5.64B 158.78M USD | $388.1K 10.92K USD | $2.66 0.07 USD | $2.7 0.08 USD | $5.64B 158.78M USD | 11.65 | $0.23 0.006 USD | |
The Brooker Group Public Company Limited BROOK-R.BK | $0.5999 0.02 USD |
0
|
$5.59B 157.26M USD | $29.03M 816.95K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 0 | -$0.01 -0.0002 USD | |
Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.7 0.27 USD |
-0.51
|
$5.59B 157.25M USD | $187.9K 5.29K USD | $9.6 0.27 USD | $9.8 0.28 USD | $5.59B 157.25M USD | 8.66 | $1.12 0.03 USD | |
Maybank Securities (Thailand) Public Company Limited MST.BK | $9.7 0.27 USD |
-0.51
|
$5.54B 155.79M USD | $187.9K 5.29K USD | $9.6 0.27 USD | $9.8 0.28 USD | $5.54B 155.79M USD | 15.15 | $0.64 0.02 USD | |
Ekachai Medical Care Public Company Limited EKH-R.BK | $7.75 0.22 USD |
0
|
$5.5B 154.87M USD | $73.8K 2.08K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.5B 154.87M USD | 10.33 | $0.75 0.02 USD | |
Siam Pan Group Public Company Limited SPG-R.BK | $15.9 0.45 USD |
0
|
$5.49B 154.35M USD | $100 2.81 USD | $15.9 0.45 USD | $15.9 0.45 USD | $5.49B 154.35M USD | 12.82 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $15.9 0.45 USD |
0
|
$5.49B 154.35M USD | $100 2.81 USD | $15.9 0.45 USD | $15.9 0.45 USD | $5.49B 154.35M USD | 15.14 | $1.05 0.03 USD | |
Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
+3.05
|
$5.45B 153.47M USD | $5.78M 162.54K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 10.30 | $0.65 0.02 USD | |
Triple i Logistics Public Company Limited III-R.BK | $8.95 0.25 USD |
-1.1
|
$5.43B 152.82M USD | $166.2K 4.68K USD | $8.9 0.25 USD | $9.05 0.25 USD | $5.43B 152.82M USD | 15.01 | $0.6 0.02 USD | |
Symphony Communication Public Company Limited SYMC-R.BK | $8.65 0.24 USD |
+4.85
|
$5.43B 152.76M USD | $2.48M 69.84K USD | $8.25 0.23 USD | $8.9 0.25 USD | $5.43B 152.76M USD | 14.66 | $0.59 0.02 USD | |
Siam Food Products Public Company Limited SFP-R.BK | $252 7.09 USD |
0
|
$5.36B 150.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 150.7M USD | 0 | $0 0 USD | |
Susco Public Company Limited SUSCO-R.BK | $4.4 0.12 USD |
-0.45
|
$5.31B 149.42M USD | $3.55M 99.81K USD | $4.36 0.12 USD | $4.42 0.12 USD | $5.31B 149.42M USD | 3.57 | $1.23 0.03 USD | |
Siam Food Products Public Company Limited SFP.BK | $252 7.09 USD |
0
|
$5.29B 148.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 148.9M USD | 0 | $0 0 USD | |
L.P.N. Development Public Company Limited LPN-R.BK | $3.56 0.1 USD |
+0.56
|
$5.18B 145.67M USD | $802.9K 22.59K USD | $3.52 0.1 USD | $3.56 0.1 USD | $5.18B 145.67M USD | 10.17 | $0.35 0.009 USD | |
STP&I Public Company Limited STPI-R.BK | $3.22 0.09 USD |
0
|
$5.16B 145.08M USD | $135.2K 3.8K USD | $3.22 0.09 USD | $3.24 0.09 USD | $5.16B 145.08M USD | 17.50 | $0.18 0.005 USD | |
Noble Development Public Company Limited NOBLE-R.BK | $3.74 0.11 USD |
+0.54
|
$5.12B 144.11M USD | $1.01M 28.49K USD | $3.7 0.1 USD | $3.74 0.11 USD | $5.12B 144.11M USD | 7.79 | $0.48 0.01 USD | |
Amata VN Public Company Limited AMATAV.BK | $5.45 0.15 USD |
+0.93
|
$5.1B 143.38M USD | $34.3K 965.11 USD | $5.4 0.15 USD | $5.45 0.15 USD | $5.1B 143.38M USD | 14.34 | $0.38 0.01 USD | |
Amata VN Public Company Limited AMATAV-R.BK | $5.45 0.15 USD |
+0.93
|
$5.1B 143.38M USD | $32.8K 922.9 USD | $5.4 0.15 USD | $5.45 0.15 USD | $5.1B 143.38M USD | 10.28 | $0.53 0.01 USD | |
S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
Forth Smart Service Public Company Limited FSMART-R.BK | $6.5 0.18 USD |
+0.78
|
$5.03B 141.61M USD | $1.46M 41.05K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.03B 141.61M USD | 17.10 | $0.38 0.01 USD | |
Amarin Corporations Public Company Limited AMARIN-R.BK | $5 0.14 USD |
+0.4
|
$4.99B 140.44M USD | $65K 1.83K USD | $4.98 0.14 USD | $5 0.14 USD | $4.99B 140.44M USD | 10.63 | $0.47 0.01 USD | |
Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
-5
|
$4.97B 139.71M USD | $41.8M 1.18M USD | $0.3699 0.01 USD | $0.4 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
Areeya Property Public Company Limited A-R.BK | $5.05 0.14 USD |
+1
|
$4.95B 139.25M USD | $1.1K 30.95 USD | $5 0.14 USD | $5.05 0.14 USD | $4.95B 139.25M USD | 42.08 | $0.12 0.003 USD | |
Areeya Property Public Company Limited A.BK | $5.05 0.14 USD |
+1.01
|
$4.95B 139.25M USD | $1.5K 42.21 USD | $5 0.14 USD | $5.05 0.14 USD | $4.95B 139.25M USD | 0 | -$0.4 -0.01 USD | |
BG Container Glass Public Company Limited BGC-R.BK | $7.1 0.2 USD |
0
|
$4.93B 138.73M USD | $110.6K 3.11K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
BG Container Glass Public Company Limited BGC.BK | $7.1 0.2 USD |
0
|
$4.93B 138.73M USD | $110.66K 3.11K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $45.5K 1.28K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
TMT Steel Public Company Limited TMT-R.BK | $5.6 0.16 USD |
0
|
$4.88B 137.2M USD | $75.3K 2.12K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.88B 137.2M USD | 25.45 | $0.22 0.006 USD | |
TMT Steel Public Company Limited TMT.BK | $5.6 0.16 USD |
0
|
$4.88B 137.2M USD | $74.01K 2.08K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.88B 137.2M USD | 14.73 | $0.38 0.01 USD | |
S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.95 0.25 USD |
+1.7
|
$4.79B 134.86M USD | $119.7K 3.37K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.79B 134.86M USD | 9.94 | $0.9 0.03 USD | |
Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
GMM Grammy Public Company Limited GRAMMY-R.BK | $5.7 0.16 USD |
+0.88
|
$4.67B 131.51M USD | $103.6K 2.92K USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.67B 131.51M USD | 17.81 | $0.32 0.009 USD | |
GMM Grammy Public Company Limited GRAMMY.BK | $5.7 0.16 USD |
+0.88
|
$4.67B 131.51M USD | $103.6K 2.92K USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.67B 131.51M USD | 0 | -$0.16 -0.004 USD | |
Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $500 14.07 USD | $223 6.27 USD | $224 6.3 USD | $4.66B 131.13M USD | 10.56 | $21.1 0.59 USD | |
Muramoto Electron (Thailand) Public Company Limited METCO.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $504 14.18 USD | $223 6.27 USD | $224 6.3 USD | $4.66B 131.13M USD | 13.35 | $16.7 0.47 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.5 0.1 USD |
-0.57
|
$4.54B 127.72M USD | $6.4K 180.08 USD | $3.48 0.1 USD | $3.52 0.1 USD | $4.54B 127.72M USD | 70.00 | $0.05 0.001 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.8499 0.02 USD |
0
|
$4.49B 126.28M USD | $117.74M 3.31M USD | $0.8499 0.02 USD | $0.9799 0.03 USD | $4.49B 126.28M USD | 0 | -$0.7 -0.01 USD | |
Yggdrazil Group Public Company Limited YGG-R.BK | $7.3 0.21 USD |
0
|
$4.39B 123.65M USD | $1.47M 41.31K USD | $7.15 0.2 USD | $7.35 0.21 USD | $4.39B 123.65M USD | 40.55 | $0.18 0.005 USD | |
Netbay Public Company Limited NETBAY-R.BK | $21.1 0.59 USD |
+1.93
|
$4.37B 122.89M USD | $1.27M 35.71K USD | $20.7 0.58 USD | $21.2 0.6 USD | $4.37B 122.89M USD | 21.97 | $0.96 0.03 USD | |
Agripure Holdings Public Company Limited APURE-R.BK | $4.58 0.13 USD |
0
|
$4.26B 119.81M USD | $117.8K 3.31K USD | $4.56 0.13 USD | $4.6 0.13 USD | $4.26B 119.81M USD | 16.96 | $0.27 0.007 USD | |
POSCO-Thainox Public Company Limited INOX-R.BK | $0.53 0.01 USD |
+1.92
|
$4.13B 116.26M USD | $814.6K 22.92K USD | $0.52 0.01 USD | $0.53 0.01 USD | $4.13B 116.26M USD | 0 | -$0.07 -0.001 USD | |
Sena Development Public Company Limited SENA-R.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $210.2K 5.91K USD | $2.84 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 8.66 | $0.33 0.009 USD | |
Srivichaivejvivat Public Company Limited VIH-R.BK | $7.2 0.2 USD |
0
|
$4.11B 115.61M USD | $38K 1.07K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.11B 115.61M USD | 16.36 | $0.44 0.01 USD | |
Workpoint Entertainment Public Company Limited WORK-R.BK | $9.25 0.26 USD |
+0.54
|
$4.08B 114.92M USD | $118.6K 3.34K USD | $9.1 0.26 USD | $9.3 0.26 USD | $4.08B 114.92M USD | 23.12 | $0.4 0.01 USD | |
Interlink Communication Public Company Limited ILINK-R.BK | $7.5 0.21 USD |
+2.04
|
$4.08B 114.72M USD | $426.5K 12K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.08B 114.72M USD | 8.92 | $0.84 0.02 USD | |
Workpoint Entertainment Public Company Limited WORK.BK | $9.2 0.26 USD |
0
|
$4.06B 114.3M USD | $118.14K 3.32K USD | $9.1 0.26 USD | $9.3 0.26 USD | $4.06B 114.3M USD | 306.66 | $0.03 0.0008 USD | |
Buriram Sugar Public Company Limited BRR-R.BK | $5 0.14 USD |
+1.21
|
$4.06B 114.25M USD | $109.6K 3.08K USD | $4.94 0.14 USD | $5 0.14 USD | $4.06B 114.25M USD | 9.80 | $0.51 0.01 USD | |
Univentures Public Company Limited UV-R.BK | $2.12 0.06 USD |
+1.92
|
$4.05B 114.05M USD | $36.5K 1.03K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.05B 114.05M USD | 9.21 | $0.23 0.006 USD | |
Sahacogen (Chonburi) Public Company Limited SCG-R.BK | $3.48 0.1 USD |
-0.57
|
$4.05B 113.95M USD | $14.3K 402.36 USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.05B 113.95M USD | 0 | -$0.12 -0.003 USD | |
Sahacogen (Chonburi) Public Company Limited SCG.BK | $3.48 0.1 USD |
-0.57
|
$4.05B 113.95M USD | $12.81K 360.38 USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.05B 113.95M USD | 43.50 | $0.08 0.002 USD | |
Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $62.6K 1.76K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 8.94 | $0.55 0.02 USD | |
Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
-0.41
|
$4.02B 113.06M USD | $62.2K 1.75K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.02B 113.06M USD | 7.77 | $0.63 0.02 USD | |
Rhom Bho Property Public Company Limited TITLE-R.BK | $4.02 0.11 USD |
-3.83
|
$3.99B 112.13M USD | $441.9K 12.43K USD | $4.02 0.11 USD | $4.22 0.12 USD | $3.99B 112.13M USD | 28.71 | $0.14 0.003 USD | |
Premier Marketing Public Company Limited PM-R.BK | $7.1 0.2 USD |
0
|
$3.96B 111.5M USD | $1.54M 43.38K USD | $7.1 0.2 USD | $7.15 0.2 USD | $3.96B 111.5M USD | 12.24 | $0.58 0.02 USD | |
Interlink Telecom Public Company Limited ITEL-R.BK | $2.68 0.08 USD |
+4.69
|
$3.94B 110.82M USD | $12.64M 355.73K USD | $2.54 0.07 USD | $2.7 0.08 USD | $3.94B 110.82M USD | 14.88 | $0.18 0.005 USD | |
Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
-1.03
|
$3.93B 110.65M USD | $623.5K 17.54K USD | $1.89 0.05 USD | $1.94 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
Nam Seng Insurance Public Company Limited NSI-R.BK | $209 5.88 USD |
0
|
$3.87B 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 108.97M USD | 0 | $0 0 USD | |
Thai Steel Cable Public Company Limited TSC-R.BK | $14.8 0.42 USD |
+0.68
|
$3.85B 108.19M USD | $300 8.44 USD | $14.5 0.41 USD | $14.8 0.42 USD | $3.85B 108.19M USD | 16.26 | $0.91 0.03 USD | |
Thai Steel Cable Public Company Limited TSC.BK | $14.8 0.42 USD |
+0.68
|
$3.85B 108.19M USD | $310 8.72 USD | $14.5 0.41 USD | $14.8 0.42 USD | $3.85B 108.19M USD | 12.98 | $1.14 0.03 USD | |
Thai Wacoal Public Company Limited WACOAL-R.BK | $32 0.9 USD |
+2.4
|
$3.84B 108.05M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $3.84B 108.05M USD | 24.61 | $1.3 0.04 USD | |
Thai Wacoal Public Company Limited WACOAL.BK | $32 0.9 USD |
+2.4
|
$3.84B 108.05M USD | $104 2.93 USD | $32 0.9 USD | $32 0.9 USD | $3.84B 108.05M USD | 49.23 | $0.65 0.02 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.3099 0.0087 USD |
0
|
$3.8B 106.85M USD | $6.1M 171.64K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $3.8B 106.85M USD | 0 | -$0.02 -0.0005 USD | |
TSTE Public Company Limited TSTE.BK | $9.8 0.28 USD |
-1.04
|
$3.76B 105.7M USD | $1.8K 50.65 USD | $9.5 0.27 USD | $9.9 0.28 USD | $3.76B 105.7M USD | 29.69 | $0.33 0.009 USD | |
TSTE Public Company Limited TSTE-R.BK | $9.8 0.28 USD |
-1.01
|
$3.76B 105.7M USD | $1.6K 45.02 USD | $9.5 0.27 USD | $9.9 0.28 USD | $3.76B 105.7M USD | 24.50 | $0.4 0.01 USD | |
AQ Estate Public Company Limited AQ-R.BK | $0.02 0.00056 USD |
0
|
$3.75B 105.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 105.44M USD | 0 | $0 0 USD | |
Sunsweet Public Company Limited SUN-R.BK | $5.7 0.16 USD |
-0.87
|
$3.68B 103.45M USD | $944.6K 26.58K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.68B 103.45M USD | 16.76 | $0.34 0.009 USD | |
Prinsiri Public Company Limited PRIN-R.BK | $2.98 0.08 USD |
0
|
$3.64B 102.3M USD | $1.7K 47.83 USD | $2.54 0.07 USD | $2.98 0.08 USD | $3.64B 102.3M USD | 10.27 | $0.29 0.008 USD | |
Ananda Development Public Company Limited ANAN-R.BK | $0.8699 0.02 USD |
+1.16
|
$3.62B 101.99M USD | $618.9K 17.41K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $3.62B 101.99M USD | 0 | -$0.1 -0.002 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $23.9 0.67 USD |
0
|
$3.61B 101.7M USD | $800 22.51 USD | $23.9 0.67 USD | $24 0.68 USD | $3.61B 101.7M USD | 11.49 | $2.08 0.06 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $23.9 0.67 USD |
0
|
$3.58B 100.87M USD | $130 3.66 USD | $23.9 0.67 USD | $23.9 0.67 USD | $3.58B 100.87M USD | 11.38 | $2.1 0.06 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $4.48 0.13 USD |
-0.88
|
$3.58B 100.84M USD | $23.6K 664.04 USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.58B 100.84M USD | 7.34 | $0.61 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |