Página de resultados 9 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $719.2K 20.24K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $39.2K 1.1K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $39.9K 1.12K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-0.53
|
$3.72B 104.67M USD | $99.6K 2.8K USD | $18.6 0.52 USD | $18.8 0.53 USD | $3.72B 104.67M USD | 15.63 | $1.19 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $704.9K 19.83K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $193.2K 5.44K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $193.2K 5.44K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $73.6K 2.07K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-2.75
|
$3.68B 103.51M USD | $36.8K 1.04K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-2.75
|
$3.68B 103.51M USD | $36.8K 1.04K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.95 0.17 USD |
+0.85
|
$3.68B 103.46M USD | $300 8.44 USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.68B 103.46M USD | 23.80 | $0.25 0.007 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $184.1K 5.18K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.55 0.18 USD |
+0.77
|
$3.59B 100.9M USD | $300 8.44 USD | $6.5 0.18 USD | $6.55 0.18 USD | $3.59B 100.9M USD | 18.71 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.27 0.04 USD |
-0.78
|
$3.56B 100.06M USD | $749.3K 21.08K USD | $1.27 0.04 USD | $1.29 0.04 USD | $3.56B 100.06M USD | 7.05 | $0.18 0.005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-0.97
|
$3.54B 99.65M USD | $121.5K 3.42K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
-0.97
|
$3.54B 99.65M USD | $121.51K 3.42K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.45 0.21 USD |
+0.68
|
$3.53B 99.43M USD | $14.7K 413.62 USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.53B 99.43M USD | 8.86 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $10.07K 283.4 USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $230.8K 6.49K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
-0.41
|
$3.43B 96.49M USD | $9.9K 278.56 USD | $4.82 0.14 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.22 0.12 USD |
+0.47
|
$3.43B 96.43M USD | $107.9K 3.04K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 8.27 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $19.8K 557.12 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $19.81K 557.26 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $8.3K 233.54 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $286.7K 8.07K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.39 0.04 USD |
0
|
$3.11B 87.61M USD | $117K 3.29K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $165.7K 4.66K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 32.22 | $0.09 0.002 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
+0.61
|
$3.09B 86.85M USD | $100 2.81 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
+0.61
|
$3.09B 86.85M USD | $100 2.81 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $55.1K 1.55K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $54.55K 1.53K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $487.5K 13.72K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
+0.53
|
$2.98B 83.92M USD | $5.1K 143.5 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $15.2K 427.69 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $15.2K 427.77 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
+0.53
|
$2.96B 83.18M USD | $15.1K 424.87 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.96B 83.18M USD | 29.07 | $0.13 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
0
|
$2.91B 81.92M USD | $837.2K 23.56K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.76 0.11 USD |
+3.3
|
$2.91B 81.85M USD | $1.69M 47.46K USD | $3.62 0.1 USD | $3.78 0.11 USD | $2.91B 81.85M USD | 0 | -$0.47 -0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.76 0.13 USD |
0
|
$2.89B 81.27M USD | $99.3K 2.79K USD | $4.74 0.13 USD | $4.8 0.14 USD | $2.89B 81.27M USD | 7.98 | $0.6 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $2.3K 64.72 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $12K 337.65 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $12K 337.65 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $2.7K 75.97 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
0
|
$2.86B 80.45M USD | $97K 2.73K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.25 0.15 USD |
0
|
$2.85B 80.31M USD | $165.6K 4.66K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.85B 80.31M USD | 6.25 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $2.3K 64.72 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $64.6K 1.82K USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $64.6K 1.82K USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 0 | -$0.08 -0.002 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+1.2
|
$2.79B 78.43M USD | $83.5K 2.35K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.79B 78.43M USD | 4.30 | $0.39 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-1.92
|
$2.72B 76.65M USD | $350.3K 9.86K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.72B 76.65M USD | 15.45 | $0.33 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
+1.34
|
$2.72B 76.65M USD | $311.7K 8.77K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 10.55 | $0.43 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.8 0.05 USD |
-0.55
|
$2.72B 76.63M USD | $20.8K 585.26 USD | $1.78 0.05 USD | $1.94 0.05 USD | $2.72B 76.63M USD | 9.99 | $0.18 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.25 0.23 USD |
+2.48
|
$2.69B 75.81M USD | $12.8K 360.16 USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.69B 75.81M USD | 6.76 | $1.22 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.8 0.05 USD |
-0.55
|
$2.69B 75.73M USD | $20.8K 585.26 USD | $1.78 0.05 USD | $1.94 0.05 USD | $2.69B 75.73M USD | 7.03 | $0.26 0.007 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $26K 731.57 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.15 0.23 USD |
+1.24
|
$2.66B 74.88M USD | $9.3K 261.68 USD | $8.05 0.23 USD | $8.15 0.23 USD | $2.66B 74.88M USD | 6.68 | $1.22 0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
0
|
$2.65B 74.6M USD | $35.9K 1.01K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.65B 74.6M USD | 0 | -$0.13 -0.003 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $400 11.25 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $402 11.31 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
0
|
$2.64B 74.22M USD | $200 5.63 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
0
|
$2.64B 74.22M USD | $200 5.63 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.29 -0.008 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.4 0.1 USD |
+1.19
|
$2.63B 74.12M USD | $1.44M 40.38K USD | $3.32 0.09 USD | $3.52 0.1 USD | $2.63B 74.12M USD | 22.66 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $214K 6.02K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $214.01K 6.02K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
+0.74
|
$2.59B 72.83M USD | $64.2K 1.81K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.36 0.09 USD |
-4
|
$2.57B 72.44M USD | $119.3K 3.36K USD | $3.36 0.09 USD | $3.48 0.1 USD | $2.57B 72.44M USD | 8.84 | $0.38 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
+0.76
|
$2.57B 72.29M USD | $48.8K 1.37K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.57B 72.29M USD | 7.58 | $0.87 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
+1.57
|
$2.55B 71.88M USD | $253K 7.12K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $33.6K 945.41 USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+1.47
|
$2.48B 69.85M USD | $2.21M 62.19K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.74 0.05 USD |
-1.14
|
$2.47B 69.47M USD | $161K 4.53K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.47B 69.47M USD | 6.21 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $7.8K 219.47 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.08 | $0.35 0.009 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.1 0.06 USD |
-7.08
|
$2.44B 68.76M USD | $69.9K 1.97K USD | $2.08 0.06 USD | $2.28 0.06 USD | $2.44B 68.76M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.1 0.06 USD |
-7.08
|
$2.44B 68.76M USD | $70.04K 1.97K USD | $2.08 0.06 USD | $2.28 0.06 USD | $2.44B 68.76M USD | 0 | -$0.19 -0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
+0.78
|
$2.44B 68.7M USD | $36.3K 1.02K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $219.2K 6.17K USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
-0.92
|
$2.41B 67.7M USD | $201K 5.66K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+1.31
|
$2.37B 66.56M USD | $22.8K 641.53 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.37B 66.56M USD | 12.40 | $0.25 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
0
|
$2.3B 64.75M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.3B 64.75M USD | 8.08 | $5.41 0.15 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.01 0.03 USD |
-4.72
|
$2.29B 64.37M USD | $456.8K 12.85K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.29B 64.37M USD | 5.02 | $0.2 0.005 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $600 16.88 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
-0.61
|
$2.28B 64.21M USD | $36.9K 1.04K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.28B 64.21M USD | 5.82 | $0.56 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $5.2K 146.31 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $4.4K 123.8 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.27B 63.94M USD | $43.5K 1.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.66 | $0.09 0.002 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $318.4K 8.96K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $900 25.32 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 8.78 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $900 25.32 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.74 0.13 USD |
0
|
$2.23B 62.68M USD | $1.2K 33.76 USD | $4.74 0.13 USD | $4.76 0.13 USD | $2.23B 62.68M USD | 11.87 | $0.4 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.19B 61.68M USD | $2.17M 61.19K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 7.85 | $0.07 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $15K 422.06 USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||