Página de resultados 9 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata VN Public Company Limited AMATAV.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.72K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.7K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $826 23.24 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.85 | $18.81 0.53 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.5
|
$3.34B 93.97M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.58 0.04 USD |
-1.86
|
$3.28B 92.23M USD | $193.5K 5.44K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.28B 92.23M USD | 8.31 | $0.19 0.005 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $117.9K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $283.9K 7.99K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.58 0.04 USD |
-1.86
|
$3.24B 91.06M USD | $193.57K 5.45K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.24B 91.06M USD | 8.31 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.44K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $25.75 0.72 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $4.71K 132.41 USD | $24.8 0.7 USD | $25.75 0.72 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.1 0.23 USD |
-0.61
|
$3.04B 85.47M USD | $133.9K 3.77K USD | $8.05 0.23 USD | $8.1 0.23 USD | $3.04B 85.47M USD | 10.65 | $0.76 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10K 281.37 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10.2K 287.06 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.78 0.13 USD |
-0.83
|
$2.9B 81.62M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $2.9B 81.62M USD | 8.02 | $0.6 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.98 | $0.71 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 5.71 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.98 | $0.71 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.88 0.08 USD |
-0.69
|
$2.8B 78.67M USD | $2.73M 76.79K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.8B 78.67M USD | 9.93 | $0.29 0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+1.85
|
$2.79B 78.57M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.5K 18.3K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.34K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+1.85
|
$2.76B 77.76M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $246.3K 6.93K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.2 0.29 USD |
-4.67
|
$2.7B 75.97M USD | $823.4K 23.17K USD | $10 0.28 USD | $10.7 0.3 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.4 0.24 USD |
-1.18
|
$2.65B 74.45M USD | $112.4K 3.16K USD | $8.4 0.24 USD | $8.55 0.24 USD | $2.65B 74.45M USD | 10.24 | $0.82 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.3K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.3K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 5.57 | $0.2 0.005 USD | |
| MFEC Public Company Limited MFEC.BK | $5.7 0.16 USD |
-2.56
|
$2.52B 70.8M USD | $206.6K 5.81K USD | $5.7 0.16 USD | $5.8 0.16 USD | $2.52B 70.8M USD | 9.19 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.7 0.16 USD |
-2.56
|
$2.52B 70.8M USD | $206.6K 5.81K USD | $5.7 0.16 USD | $5.8 0.16 USD | $2.52B 70.8M USD | 9.19 | $0.62 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-2.21
|
$2.5B 70.29M USD | $509.5K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.64 0.05 USD |
-0.61
|
$2.45B 69M USD | $106.5K 3K USD | $1.6 0.05 USD | $1.7 0.05 USD | $2.45B 69M USD | 6.40 | $0.26 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+3.64
|
$2.41B 67.76M USD | $247.6K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.21 | $0.55 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.91K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 4.93 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.34K 319.16 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 29.00 | $0.08 0.002 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
-2.88
|
$2.27B 63.94M USD | $10.21K 287.2 USD | $25.25 0.71 USD | $26 0.73 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
-2.88
|
$2.27B 63.94M USD | $10.2K 287 USD | $25.25 0.71 USD | $26 0.73 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.21 0.03 USD |
-0.82
|
$2.26B 63.56M USD | $22.1K 621.83 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.26B 63.56M USD | 20.16 | $0.06 0.001 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
-1.32
|
$2.25B 63.31M USD | $68.8K 1.94K USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.5 0.21 USD |
-1.32
|
$2.25B 63.31M USD | $68.84K 1.94K USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
-0.58
|
$2.24B 62.92M USD | $6.5K 182.89 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
-0.58
|
$2.24B 62.92M USD | $6.5K 182.89 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
0
|
$2.22B 62.43M USD | $11.8K 332.02 USD | $6.1 0.17 USD | $6.3 0.18 USD | $2.22B 62.43M USD | 7.94 | $0.78 0.02 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.66 0.13 USD |
-0.43
|
$2.19B 61.63M USD | $79.11K 2.23K USD | $4.64 0.13 USD | $4.72 0.13 USD | $2.19B 61.63M USD | 11.67 | $0.4 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-1.22
|
$2.19B 61.61M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-1.22
|
$2.19B 61.61M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Millionaire Property Fund MIPF.BK | $11.5 0.32 USD |
+9.52
|
$2.18B 61.48M USD | $101 2.84 USD | $11.5 0.32 USD | $11.5 0.32 USD | $2.18B 61.48M USD | 20.90 | $0.55 0.02 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $45.01K 1.27K USD | $12.1 0.34 USD | $12.2 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.65K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.6K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.9 0.14 USD |
-4.85
|
$2.16B 60.88M USD | $326.7K 9.19K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.16B 60.88M USD | 0 | -$0.45 -0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.44K 6.01K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.4K 6K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
-2.61
|
$2.15B 60.57M USD | $11.81K 332.33 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
-2.61
|
$2.15B 60.57M USD | $11.8K 332.02 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-2.67
|
$2.12B 59.69M USD | $17K 478.33 USD | $7.3 0.21 USD | $7.55 0.21 USD | $2.12B 59.69M USD | 12.16 | $0.6 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||