Ergebnisseite 9 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
+0.42
|
$3.63B 102.13M USD | $4.3K 120.99 USD | $23.5 0.66 USD | $24 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
+0.42
|
$3.6B 101.29M USD | $4.32K 121.55 USD | $23.5 0.66 USD | $24 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.6K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.5 0.04 USD |
+4.9
|
$3.56B 100.22M USD | $834.3K 23.47K USD | $1.44 0.04 USD | $1.51 0.04 USD | $3.56B 100.22M USD | 37.50 | $0.04 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $5 0.14 USD | $4.9 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $39M 1.1M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $167.5 4.71 USD |
+1.82
|
$3.5B 98.49M USD | $1.6K 45.02 USD | $165 4.64 USD | $167.5 4.71 USD | $3.5B 98.49M USD | 8.90 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $167.5 4.71 USD |
+1.82
|
$3.5B 98.49M USD | $1.64K 46.06 USD | $165 4.64 USD | $167.5 4.71 USD | $3.5B 98.49M USD | 8.89 | $18.83 0.53 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
+4.02
|
$3.44B 96.77M USD | $68.5K 1.93K USD | $3.94 0.11 USD | $4.14 0.12 USD | $3.44B 96.77M USD | 34.50 | $0.12 0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.16 0.09 USD |
-0.63
|
$3.37B 94.77M USD | $19.4K 545.98 USD | $3.14 0.09 USD | $3.2 0.09 USD | $3.37B 94.77M USD | 35.11 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.16 0.09 USD |
-0.63
|
$3.37B 94.77M USD | $19.4K 545.86 USD | $3.14 0.09 USD | $3.2 0.09 USD | $3.37B 94.77M USD | 35.11 | $0.09 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.8K 135.06 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.8K 135.17 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
+4.02
|
$3.24B 91.1M USD | $68.5K 1.93K USD | $3.94 0.11 USD | $4.14 0.12 USD | $3.24B 91.1M USD | 34.50 | $0.12 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.92 0.05 USD |
+2.67
|
$3.19B 89.88M USD | $184.3K 5.19K USD | $1.88 0.05 USD | $1.98 0.06 USD | $3.19B 89.88M USD | 64.00 | $0.03 0.0008 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.91 0.03 USD |
+9.64
|
$3.19B 89.74M USD | $5.79M 162.96K USD | $0.8399 0.02 USD | $0.92 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.2 0.32 USD |
0
|
$3.18B 89.46M USD | $108.8K 3.06K USD | $11 0.31 USD | $11.2 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.1 0.14 USD |
+0.99
|
$3.15B 88.68M USD | $18.8K 528.98 USD | $5 0.14 USD | $5.2 0.15 USD | $3.15B 88.68M USD | 26.84 | $0.19 0.005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
+2.04
|
$3.14B 88.36M USD | $53.8K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
+2.04
|
$3.14B 88.36M USD | $53.82K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
+0.6
|
$3.12B 87.89M USD | $47.3K 1.33K USD | $3.26 0.09 USD | $3.4 0.1 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
+0.6
|
$3.12B 87.89M USD | $47.31K 1.33K USD | $3.26 0.09 USD | $3.4 0.1 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+1.33
|
$3.11B 87.6M USD | $35.97K 1.01K USD | $1.49 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+1.33
|
$3.11B 87.6M USD | $35.9K 1.01K USD | $1.49 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-2.83
|
$3.08B 86.7M USD | $390.5K 10.99K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.5 0.21 USD |
+1.35
|
$3B 84.41M USD | $60.7K 1.71K USD | $7.35 0.21 USD | $7.55 0.21 USD | $3B 84.41M USD | 5.95 | $1.26 0.04 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8 0.23 USD |
+1.27
|
$3B 84.41M USD | $104.97K 2.95K USD | $7.9 0.22 USD | $8.05 0.23 USD | $3B 84.41M USD | 10.52 | $0.76 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.94 0.14 USD |
+0.82
|
$3B 84.35M USD | $265.6K 7.47K USD | $4.86 0.14 USD | $4.98 0.14 USD | $3B 84.35M USD | 8.28 | $0.6 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.5 0.15 USD |
+2.8
|
$2.99B 84.13M USD | $155.7K 4.38K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $2.5K 70.34 USD | $49.25 1.39 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $2.5K 70.34 USD | $49.25 1.39 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 7.55 | $6.82 0.19 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
+1.09
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.4 0.52 USD | $19 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
+1.09
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.4 0.52 USD | $19 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+3.92
|
$2.95B 83.14M USD | $71.4K 2.01K USD | $7.65 0.22 USD | $8 0.23 USD | $2.95B 83.14M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+3.92
|
$2.86B 80.53M USD | $71.4K 2.01K USD | $7.65 0.22 USD | $8 0.23 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
0
|
$2.8B 78.69M USD | $833K 23.44K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.8B 78.69M USD | 5.62 | $0.35 0.009 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $500 14.07 USD | $4.88 0.14 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-0.95
|
$2.79B 78.44M USD | $100K 2.81K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.79B 78.44M USD | 16.25 | $0.32 0.009 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.38 0.07 USD |
+0.85
|
$2.77B 77.93M USD | $1K 28.14 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.77B 77.93M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.38 0.07 USD |
+0.85
|
$2.77B 77.93M USD | $1K 28.14 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.77B 77.93M USD | 0 | -$0.21 -0.005 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.02 0.06 USD |
+1.51
|
$2.77B 77.83M USD | $974.4K 27.42K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $500 14.07 USD | $4.88 0.14 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.82 0.08 USD |
-1.4
|
$2.71B 76.13M USD | $792.1K 22.29K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.71B 76.13M USD | 9.72 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $978.1K 27.52K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.82 | $0.41 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
+2.88
|
$2.65B 74.6M USD | $89.4K 2.52K USD | $5.15 0.14 USD | $5.35 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+10.27
|
$2.65B 74.44M USD | $3.22M 90.7K USD | $1.85 0.05 USD | $2.08 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.35 0.23 USD |
0
|
$2.63B 74.01M USD | $161.1K 4.53K USD | $8.35 0.23 USD | $8.4 0.24 USD | $2.63B 74.01M USD | 10.18 | $0.82 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
+2.03
|
$2.63B 73.99M USD | $33.7K 948.23 USD | $3 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
+2.03
|
$2.63B 73.99M USD | $33.7K 948.23 USD | $3 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
+0.56
|
$2.57B 72.26M USD | $343.4K 9.66K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.8 0.16 USD |
0
|
$2.56B 72.04M USD | $62.51K 1.76K USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.56B 72.04M USD | 9.35 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.8 0.16 USD |
0
|
$2.56B 72.04M USD | $62.5K 1.76K USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.56B 72.04M USD | 9.35 | $0.62 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+1.28
|
$2.51B 70.65M USD | $200 5.63 USD | $1.54 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.48 0.1 USD |
-4.4
|
$2.51B 70.5M USD | $66K 1.86K USD | $3.48 0.1 USD | $3.68 0.1 USD | $2.51B 70.5M USD | 31.63 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.48 0.1 USD |
-4.4
|
$2.51B 70.5M USD | $66K 1.86K USD | $3.48 0.1 USD | $3.68 0.1 USD | $2.51B 70.5M USD | 31.63 | $0.11 0.003 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+3.47
|
$2.49B 70.18M USD | $2.52M 70.81K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $33.2K 934.16 USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.37B 66.61M USD | 5.70 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $33.2K 934.16 USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.37B 66.61M USD | 5.70 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.58 0.1 USD |
+1.7
|
$2.36B 66.33M USD | $169.3K 4.76K USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $148.5K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.5 0.55 USD |
+5.41
|
$2.34B 65.84M USD | $600 16.88 USD | $18.1 0.51 USD | $19.5 0.55 USD | $2.34B 65.84M USD | 97.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.5 0.55 USD |
+5.41
|
$2.34B 65.84M USD | $600 16.88 USD | $18.1 0.51 USD | $19.5 0.55 USD | $2.34B 65.84M USD | 97.50 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $474.7K 13.36K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.54 0.04 USD |
+1.32
|
$2.33B 65.56M USD | $41.1K 1.16K USD | $1.52 0.04 USD | $1.56 0.04 USD | $2.33B 65.56M USD | 8.55 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
0
|
$2.31B 64.9M USD | $146.5K 4.12K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.54 0.04 USD |
+1.32
|
$2.3B 64.79M USD | $41.1K 1.16K USD | $1.52 0.04 USD | $1.56 0.04 USD | $2.3B 64.79M USD | 6.01 | $0.26 0.007 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $2.5K 70.34 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $2.5K 70.34 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+1.25
|
$2.27B 63.82M USD | $76.3K 2.15K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.61K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $12K 337.65 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $12K 337.65 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.37 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.46 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Crown Seal Public Company Limited CSC.BK | $42.25 1.19 USD |
+0.6
|
$2.2B 61.82M USD | $410 11.54 USD | $42.25 1.19 USD | $42.25 1.19 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42.25 1.19 USD |
+0.6
|
$2.2B 61.82M USD | $400 11.25 USD | $42.25 1.19 USD | $42.25 1.19 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.2 0.34 USD |
0
|
$2.2B 61.79M USD | $81.7K 2.3K USD | $12.1 0.34 USD | $12.3 0.35 USD | $2.2B 61.79M USD | 7.82 | $1.56 0.04 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $20.62K 580.19 USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.54 0.02 USD |
+3.85
|
$2.16B 60.9M USD | $4.06M 114.34K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.16B 60.9M USD | 0 | -$0.12 -0.003 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.56 0.13 USD |
+0.44
|
$2.14B 60.3M USD | $277.7K 7.81K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.14B 60.3M USD | 11.42 | $0.4 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $1K 28.14 USD | $10.7 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $1K 28.14 USD | $10.7 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.2K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.05 0.2 USD |
-0.7
|
$2.09B 58.69M USD | $26.71K 751.49 USD | $6.85 0.19 USD | $7.1 0.2 USD | $2.09B 58.69M USD | 11.75 | $0.6 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.08 0.06 USD |
-0.95
|
$2.08B 58.43M USD | $5.9K 166.01 USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.08B 58.43M USD | 4.42 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.08 0.06 USD |
-0.95
|
$2.08B 58.43M USD | $5.93K 166.91 USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.08B 58.43M USD | 26.00 | $0.08 0.002 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.72K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.7K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $2.7K 76.08 USD | $13.4 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $2.7K 75.97 USD | $13.4 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.94 0.11 USD |
+0.51
|
$2.04B 57.42M USD | $175.1K 4.93K USD | $3.84 0.11 USD | $3.98 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $4 0.11 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $6K 168.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||