Ergebnisseite 9 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $5.2K 146.34 USD | $24.7 0.69 USD | $25 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $480.9K 13.53K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-1.34
|
$3.65B 102.58M USD | $437.2K 12.3K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29 0.82 USD |
-1.69
|
$3.64B 102.5M USD | $577.8K 16.26K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.64B 102.5M USD | 15.18 | $1.91 0.05 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-0.75
|
$3.64B 102.44M USD | $1.4K 39.39 USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.64B 102.44M USD | 19.00 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $82K 2.31K USD | $1.97 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.04 0.06 USD |
-1.92
|
$3.54B 99.6M USD | $67.7K 1.9K USD | $1.97 0.06 USD | $2.06 0.06 USD | $3.54B 99.6M USD | 29.14 | $0.07 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.82
|
$3.52B 99.02M USD | $67.7K 1.9K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
0
|
$3.49B 98.1M USD | $11.31K 318.26 USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.49B 98.1M USD | 7.31 | $0.67 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.55 0.16 USD |
0
|
$3.48B 97.91M USD | $52.9K 1.49K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3.48B 97.91M USD | 22.19 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.55 0.16 USD |
0
|
$3.43B 96.51M USD | $52.9K 1.49K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3.43B 96.51M USD | 22.19 | $0.25 0.007 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $65.7K 1.85K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $65.85K 1.85K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $64.7K 1.82K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 8.19 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.7K 47.83 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.73K 48.59 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.05 0.2 USD |
0
|
$3.34B 94.09M USD | $23.44K 659.59 USD | $7 0.2 USD | $7.2 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.56M 43.76K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.95 0.2 USD |
-1.42
|
$3.3B 92.75M USD | $29.8K 838.49 USD | $6.95 0.2 USD | $7.2 0.2 USD | $3.3B 92.75M USD | 8.27 | $0.84 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.4K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $25.4K 714.69 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $25.3K 711.87 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $33.31K 937.25 USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $33.3K 936.97 USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $42.1K 1.18K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $181.9K 5.12K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
+2.72
|
$2.98B 83.92M USD | $75.4K 2.12K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.06 0.03 USD |
-0.93
|
$2.97B 83.51M USD | $894.8K 25.18K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.78 0.08 USD |
0
|
$2.96B 83.38M USD | $11.6K 326.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $2.96B 83.38M USD | 30.88 | $0.09 0.002 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $36.9K 1.04K USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.92B 82.16M USD | 5.79 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $25.9K 728.76 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.92B 82.16M USD | 7.44 | $0.98 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $11.1K 312.32 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-0.99
|
$2.91B 81.78M USD | $1.5K 42.21 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-0.99
|
$2.91B 81.78M USD | $1.5K 42.21 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
+0.54
|
$2.89B 81.42M USD | $75K 2.11K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $153.4K 4.32K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $768.5K 21.62K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $11.1K 312.35 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
+4.9
|
$2.84B 80.02M USD | $349.1K 9.82K USD | $5.1 0.14 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.68 0.13 USD |
0
|
$2.84B 79.91M USD | $149.3K 4.2K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.84B 79.91M USD | 7.85 | $0.6 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $20K 562.75 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.96 0.06 USD |
-0.51
|
$2.77B 78.06M USD | $453K 12.75K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.77B 78.06M USD | 5.60 | $0.35 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.1 0.14 USD |
+0.99
|
$2.77B 78.01M USD | $69.7K 1.96K USD | $5 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $353.5K 9.95K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.2 0.48 USD |
+0.58
|
$2.75B 77.43M USD | $21.9K 616.21 USD | $17 0.48 USD | $17.5 0.49 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.9 0.22 USD |
+1.94
|
$2.72B 76.6M USD | $617.2K 17.37K USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.72B 76.6M USD | 0 | -$2.02 -0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
-0.58
|
$2.72B 76.53M USD | $19.5K 548.71 USD | $17 0.48 USD | $17.5 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.12 0.09 USD |
+0.65
|
$2.72B 76.44M USD | $6.4K 180.08 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 14.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
+0.65
|
$2.72B 76.44M USD | $6.4K 180.08 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.6 0.24 USD |
0
|
$2.71B 76.22M USD | $15.3K 430.53 USD | $8.55 0.24 USD | $8.6 0.24 USD | $2.71B 76.22M USD | 10.88 | $0.79 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $339.7K 9.56K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
-0.54
|
$2.65B 74.55M USD | $142.3K 4K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
-0.54
|
$2.65B 74.55M USD | $142.3K 4K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $132.2K 3.72K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
-0.58
|
$2.57B 72.37M USD | $48.4K 1.36K USD | $1.68 0.05 USD | $1.71 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
+1.56
|
$2.57B 72.25M USD | $105.4K 2.97K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $150.1K 4.22K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.7 0.05 USD |
-0.58
|
$2.54B 71.53M USD | $48.4K 1.36K USD | $1.68 0.05 USD | $1.71 0.05 USD | $2.54B 71.53M USD | 6.64 | $0.26 0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.96 0.06 USD |
0
|
$2.54B 71.52M USD | $128.3K 3.61K USD | $1.94 0.05 USD | $1.96 0.06 USD | $2.54B 71.52M USD | 39.20 | $0.05 0.001 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.65 0.22 USD |
-0.65
|
$2.5B 70.29M USD | $49.2K 1.38K USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.65 0.22 USD |
-0.65
|
$2.5B 70.29M USD | $49.2K 1.38K USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
0
|
$2.48B 69.85M USD | $422.6K 11.89K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.87M USD | $120.5K 3.39K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
+1.15
|
$2.41B 67.82M USD | $467.7K 13.16K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
+1.12
|
$2.41B 67.75M USD | $22.1K 621.83 USD | $44.5 1.25 USD | $45 1.27 USD | $2.41B 67.75M USD | 8.31 | $5.41 0.15 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $20.7K 582.44 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
-1.29
|
$2.37B 66.64M USD | $271K 7.63K USD | $3 0.08 USD | $3.14 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-1.34
|
$2.37B 66.58M USD | $270.5K 7.61K USD | $2.94 0.08 USD | $3 0.08 USD | $2.37B 66.58M USD | 8.16 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $125.7K 3.54K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $14.9K 419.25 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $14.9K 419.25 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
+1.12
|
$2.34B 65.84M USD | $22.1K 621.83 USD | $44.5 1.25 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.4 0.55 USD |
+2.65
|
$2.33B 65.5M USD | $300 8.44 USD | $19.4 0.55 USD | $19.4 0.55 USD | $2.33B 65.5M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.4 0.55 USD |
+2.65
|
$2.33B 65.5M USD | $302 8.5 USD | $19.4 0.55 USD | $19.4 0.55 USD | $2.33B 65.5M USD | 0 | -$0.37 -0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
-0.97
|
$2.31B 65M USD | $74.3K 2.09K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
-6.38
|
$2.29B 64.51M USD | $9.68M 272.46K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-0.6
|
$2.28B 64.24M USD | $414.9K 11.67K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.28B 64.24M USD | 5.68 | $0.58 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $700 19.7 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $700 19.7 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.37M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.37M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.2 0.09 USD |
0
|
$2.24B 63.08M USD | $58.8K 1.65K USD | $3.16 0.09 USD | $3.18 0.09 USD | $2.24B 63.08M USD | 8.42 | $0.38 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.18 0.09 USD |
+0.63
|
$2.23B 62.63M USD | $17.7K 498.03 USD | $3.14 0.09 USD | $3.18 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
-1.2
|
$2.22B 62.37M USD | $441.6K 12.43K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.7 0.13 USD |
+0.43
|
$2.21B 62.16M USD | $31.8K 894.77 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $118.38K 3.33K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
+2.7
|
$2.19B 61.65M USD | $6.9K 194.15 USD | $11 0.31 USD | $11.5 0.32 USD | $2.19B 61.65M USD | 8.63 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
+2.7
|
$2.19B 61.65M USD | $6.9K 194.15 USD | $11 0.31 USD | $11.5 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.1 0.09 USD |
+1.97
|
$2.17B 61.14M USD | $5.32M 149.57K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.17B 61.14M USD | 17.22 | $0.18 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
-4
|
$2.17B 60.96M USD | $758.6K 21.34K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.17B 60.96M USD | 12.00 | $0.04 0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $39K 1.1K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
-0.83
|
$2.13B 59.92M USD | $7.4K 208.22 USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
+0.69
|
$2.13B 59.9M USD | $17.22K 484.47 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.13B 59.9M USD | 11.96 | $0.61 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||