Página 9 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.2 0.2 USD |
-10
|
$3.42B 96.09M USD | $21.3K 599.32 USD | $7.2 0.2 USD | $7.45 0.21 USD | $3.42B 96.09M USD | 8.27 | $0.87 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $163 4.59 USD |
-2.1
|
$3.41B 95.85M USD | $1.17K 32.84 USD | $163 4.59 USD | $163 4.59 USD | $3.41B 95.85M USD | 8.66 | $18.81 0.53 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $4.25M 119.7K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.34B 93.93M USD | 0 | -$0.04 -0.001 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $151.9K 4.27K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $25.75 0.72 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-5.06
|
$3.11B 87.56M USD | $156.2K 4.4K USD | $1.43 0.04 USD | $1.51 0.04 USD | $3.11B 87.56M USD | 7.89 | $0.19 0.005 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.7 0.69 USD |
-0.8
|
$3.1B 87.3M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.1B 87.3M USD | 13.64 | $1.81 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
-4.43
|
$3.09B 87.02M USD | $136.2K 3.83K USD | $1.43 0.04 USD | $1.51 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5 0.14 USD |
-5.66
|
$3.09B 86.94M USD | $40K 1.13K USD | $5 0.14 USD | $5.15 0.14 USD | $3.09B 86.94M USD | 26.31 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $239.4K 6.74K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.85 0.05 USD |
-2.62
|
$3.08B 86.6M USD | $145.2K 4.09K USD | $1.86 0.05 USD | $1.89 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-2.35
|
$3.07B 86.32M USD | $50.4K 1.42K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $477.1K 13.42K USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.24 0.09 USD |
-4.14
|
$3.01B 84.75M USD | $62.3K 1.75K USD | $3.24 0.09 USD | $3.32 0.09 USD | $3.01B 84.75M USD | 11.17 | $0.29 0.008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8 0.23 USD |
-1.23
|
$3B 84.41M USD | $23K 647.16 USD | $8 0.23 USD | $8 0.23 USD | $3B 84.41M USD | 10.52 | $0.76 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $2.5K 70.34 USD | $18.6 0.52 USD | $18.7 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $3K 84.41 USD | $18.6 0.52 USD | $18.7 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10K 281.37 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
-0.79
|
$2.91B 81.86M USD | $800 22.51 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.98 | $0.71 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8199 0.02 USD |
-9.89
|
$2.87B 80.87M USD | $1.11M 31.2K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $2.87B 80.87M USD | 0 | -$2.54 -0.07 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 5.71 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-3.32
|
$2.83B 79.57M USD | $490.1K 13.79K USD | $4.66 0.13 USD | $4.66 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-2.8
|
$2.83B 79.54M USD | $134.3K 3.78K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.98 | $0.71 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+1.85
|
$2.79B 78.57M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.5K 18.3K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.34K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+1.85
|
$2.76B 77.76M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $452.3K 12.73K USD | $1.99 0.06 USD | $2 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.82 0.08 USD |
-2.07
|
$2.74B 77.03M USD | $218K 6.13K USD | $2.82 0.08 USD | $2.84 0.08 USD | $2.74B 77.03M USD | 9.72 | $0.29 0.008 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.45 0.24 USD |
+0.6
|
$2.66B 74.89M USD | $10.1K 284.19 USD | $8.45 0.24 USD | $8.45 0.24 USD | $2.66B 74.89M USD | 10.30 | $0.82 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
-1.85
|
$2.65B 74.6M USD | $80.1K 2.25K USD | $5.1 0.14 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-0.66
|
$2.61B 73.5M USD | $10.2K 287 USD | $3 0.08 USD | $3.02 0.08 USD | $2.61B 73.5M USD | 0 | -$0.05 -0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.26 0.12 USD |
-3.2
|
$2.56B 71.92M USD | $473.1K 13.31K USD | $4.22 0.12 USD | $4.28 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.65 0.27 USD |
-5.39
|
$2.55B 71.88M USD | $196.4K 5.53K USD | $9.45 0.27 USD | $9.7 0.27 USD | $2.55B 71.88M USD | 16.63 | $0.58 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 5.57 | $0.2 0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-6.42
|
$2.53B 71.11M USD | $90.4K 2.54K USD | $5.1 0.14 USD | $5.4 0.15 USD | $2.53B 71.11M USD | 0 | -$0.11 -0.003 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-2.21
|
$2.5B 70.29M USD | $509.5K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-1.27
|
$2.48B 69.83M USD | $65K 1.83K USD | $1.53 0.04 USD | $1.56 0.04 USD | $2.48B 69.83M USD | 4.72 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $41.6K 1.17K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $44.8K 1.26K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.5 0.58 USD |
0
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.64 0.05 USD |
-0.61
|
$2.45B 69M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.45B 69M USD | 6.40 | $0.26 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.38 0.1 USD |
-6.63
|
$2.43B 68.47M USD | $23.1K 649.97 USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.43B 68.47M USD | 30.72 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.1 0.2 USD |
-4.05
|
$2.32B 65.24M USD | $51.4K 1.45K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.32B 65.24M USD | 5.59 | $1.27 0.04 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 4.93 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.32 0.07 USD |
0
|
$2.32B 65.17M USD | $11.34K 319.16 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 29.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
-4.12
|
$2.31B 64.98M USD | $19.4K 545.86 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.31B 64.98M USD | 5.96 | $0.55 0.02 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
-2.88
|
$2.27B 63.94M USD | $10.2K 287 USD | $25.25 0.71 USD | $26 0.73 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.55 0.21 USD |
+0.67
|
$2.26B 63.73M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $2.26B 63.73M USD | 4.24 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.55 0.21 USD |
+0.67
|
$2.26B 63.73M USD | $200 5.63 USD | $7.55 0.21 USD | $7.55 0.21 USD | $2.26B 63.73M USD | 4.24 | $1.78 0.05 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.21 0.03 USD |
0
|
$2.26B 63.56M USD | $22.1K 621.83 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.26B 63.56M USD | 20.16 | $0.06 0.001 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
-0.99
|
$2.25B 63.31M USD | $4.9K 137.87 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
-0.58
|
$2.24B 62.92M USD | $6.5K 182.89 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.96 0.06 USD |
-6.67
|
$2.23B 62.72M USD | $704.5K 19.82K USD | $1.94 0.05 USD | $2 0.06 USD | $2.23B 62.72M USD | 9.33 | $0.21 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $3.5K 98.48 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $42.5 1.2 USD |
-1.17
|
$2.21B 62.18M USD | $2.5K 70.34 USD | $42.25 1.19 USD | $42.5 1.2 USD | $2.21B 62.18M USD | 7.81 | $5.44 0.15 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.2 0.34 USD |
+0.83
|
$2.2B 61.79M USD | $1.1K 30.95 USD | $12.2 0.34 USD | $12.2 0.34 USD | $2.2B 61.79M USD | 7.82 | $1.56 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-1.22
|
$2.19B 61.61M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
-1.59
|
$2.18B 61.43M USD | $8K 225.1 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.62 0.13 USD |
-0.86
|
$2.17B 61.1M USD | $412.6K 11.61K USD | $4.62 0.13 USD | $4.68 0.13 USD | $2.17B 61.1M USD | 11.57 | $0.4 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.3K 289.81 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Global Connections Public Company Limited GC.BK | $4.88 0.14 USD |
-0.41
|
$2.15B 60.42M USD | $18.5K 520.54 USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.15B 60.42M USD | 11.34 | $0.43 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.84 0.14 USD |
-1.22
|
$2.14B 60.13M USD | $27K 759.71 USD | $4.8 0.14 USD | $4.88 0.14 USD | $2.14B 60.13M USD | 0 | -$0.45 -0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-0.89
|
$2.13B 60.03M USD | $13.2K 371.41 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $78.3K 2.2K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-2.67
|
$2.12B 59.69M USD | $17K 478.33 USD | $7.3 0.21 USD | $7.55 0.21 USD | $2.12B 59.69M USD | 12.16 | $0.6 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $3.91K 109.96 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.9K 109.74 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.65 0.16 USD |
-5.83
|
$2.05B 57.58M USD | $13.6K 382.67 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.05B 57.58M USD | 0 | -$0.26 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||