Página 9 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.5K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6 0.17 USD |
+1.69
|
$3.71B 104.33M USD | $7.4K 208.22 USD | $5.7 0.16 USD | $6 0.17 USD | $3.71B 104.33M USD | 24.00 | $0.25 0.007 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $314.3K 8.84K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $314.31K 8.84K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $114.2K 3.21K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.7K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.5 0.18 USD |
0
|
$3.56B 100.13M USD | $500 14.07 USD | $6.5 0.18 USD | $6.55 0.18 USD | $3.56B 100.13M USD | 18.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-0.97
|
$3.54B 99.65M USD | $141.3K 3.98K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
-0.97
|
$3.54B 99.65M USD | $141.32K 3.98K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.26 0.04 USD |
-1.56
|
$3.53B 99.27M USD | $1.35M 37.9K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.53B 99.27M USD | 6.99 | $0.18 0.005 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.7K 1.45K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.78K 1.46K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.7K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $15.2K 427.74 USD | $4.82 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $197.6K 5.56K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 8.27 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $26.3K 740.01 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $26.32K 740.46 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.9K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $185.5K 5.22K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 32.22 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $65.56K 1.84K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $65.5K 1.84K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.37 0.04 USD |
-1.44
|
$3.07B 86.35M USD | $246.4K 6.93K USD | $1.37 0.04 USD | $1.4 0.04 USD | $3.07B 86.35M USD | 22.83 | $0.06 0.001 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $51.1K 1.44K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $51.1K 1.44K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $770.6K 21.68K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
+0.53
|
$2.98B 83.92M USD | $15.5K 436.13 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.74 0.11 USD |
+2.75
|
$2.97B 83.65M USD | $3.14M 88.28K USD | $3.62 0.1 USD | $3.84 0.11 USD | $2.97B 83.65M USD | 0 | -$0.47 -0.01 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $26.1K 734.38 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $26.1K 734.47 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
+0.53
|
$2.96B 83.18M USD | $15.5K 436.13 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.96B 83.18M USD | 29.07 | $0.13 0.003 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.58 0.1 USD |
+6.55
|
$2.96B 83.15M USD | $3.64M 102.34K USD | $3.32 0.09 USD | $3.58 0.1 USD | $2.96B 83.15M USD | 19.88 | $0.18 0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.92B 82.1M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.78 0.13 USD |
+0.42
|
$2.9B 81.62M USD | $220.2K 6.2K USD | $4.74 0.13 USD | $4.8 0.14 USD | $2.9B 81.62M USD | 8.02 | $0.6 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $1.03M 29.02K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.8 0.5 USD |
+0.56
|
$2.85B 80.14M USD | $32.8K 922.9 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.8 0.5 USD |
+0.56
|
$2.85B 80.14M USD | $32.8K 922.9 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $21.6K 607.77 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+0.64
|
$2.84B 80.02M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-0.99
|
$2.83B 79.65M USD | $460K 12.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $231.9K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+1.2
|
$2.82B 79.37M USD | $266.6K 7.5K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.82B 79.37M USD | 4.30 | $0.39 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+4.76
|
$2.79B 78.57M USD | $10.5K 295.44 USD | $5.25 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+4.76
|
$2.76B 77.76M USD | $10.5K 295.44 USD | $5.25 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.13M USD | $569.1K 16.01K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.13M USD | 15.60 | $0.33 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.2K 17.34K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $27.6K 776.59 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
-2.76
|
$2.66B 74.93M USD | $41.4K 1.16K USD | $1.76 0.05 USD | $1.94 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $400 11.25 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $402 11.31 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.76 0.05 USD |
-2.76
|
$2.63B 74.05M USD | $41.4K 1.16K USD | $1.76 0.05 USD | $1.94 0.05 USD | $2.63B 74.05M USD | 6.87 | $0.26 0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
+1.53
|
$2.63B 73.95M USD | $74.3K 2.09K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.63B 73.95M USD | 7.64 | $0.87 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $121.6K 3.42K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8 0.23 USD |
-0.62
|
$2.61B 73.51M USD | $36.3K 1.02K USD | $8 0.23 USD | $8.25 0.23 USD | $2.61B 73.51M USD | 6.55 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8 0.23 USD |
-0.62
|
$2.61B 73.51M USD | $36.3K 1.02K USD | $8 0.23 USD | $8.25 0.23 USD | $2.61B 73.51M USD | 6.55 | $1.22 0.03 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $236.5K 6.65K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $236.51K 6.65K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.7K 4.49K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+1.05
|
$2.54B 71.51M USD | $701.6K 19.74K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-2.86
|
$2.53B 71.21M USD | $148.9K 4.19K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.53B 71.21M USD | 8.94 | $0.38 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $223.3K 6.28K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $31.2K 877.88 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
+0.78
|
$2.44B 68.7M USD | $218.2K 6.14K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.8K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+1.31
|
$2.4B 67.43M USD | $32.8K 922.9 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.4B 67.43M USD | 12.40 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.8K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
-9.73
|
$2.37B 66.8M USD | $107.9K 3.04K USD | $2.04 0.06 USD | $2.28 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
-9.73
|
$2.37B 66.8M USD | $107.94K 3.04K USD | $2.04 0.06 USD | $2.28 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.51 0.01 USD |
+2
|
$2.35B 66.06M USD | $6.01M 169.02K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.35B 66.06M USD | 12.75 | $0.04 0.001 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
0
|
$2.3B 64.75M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.3B 64.75M USD | 8.08 | $5.41 0.15 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.2K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $4.81K 135.2 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $4.8K 135.06 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $700 19.7 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.25B 63.41M USD | $73.2K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.78 0.13 USD |
+0.84
|
$2.25B 63.21M USD | $121.4K 3.42K USD | $4.74 0.13 USD | $4.78 0.13 USD | $2.25B 63.21M USD | 11.97 | $0.4 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+1.54
|
$2.24B 63.04M USD | $24.1K 678.11 USD | $6.55 0.18 USD | $7 0.2 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $1.1K 30.95 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 8.78 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $1.1K 30.95 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $73.21K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
0
|
$2.19B 61.58M USD | $708 19.92 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.19B 61.52M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.19B 61.52M USD | 6.00 | $0.69 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+0.83
|
$2.18B 61.43M USD | $106.32K 2.99K USD | $6.05 0.17 USD | $6.15 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.25 0.2 USD |
-0.68
|
$2.18B 61.2M USD | $55.9K 1.57K USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.18B 61.2M USD | 4.47 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.25 0.2 USD |
-0.68
|
$2.18B 61.2M USD | $55.93K 1.57K USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.18B 61.2M USD | 4.47 | $1.62 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||