Página de resultados 6 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M Vision Public Company Limited MVP.BK | THB 0.53 0.01 USD |
-1.85
|
THB 178.75M 5.03M USD | THB 7.09M 199.6K USD | THB 0.46 0.01 USD | THB 0.54 0.02 USD | THB 178.75M 5.03M USD | 0 | -THB 0.37 -0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 175.00M 4.92M USD | THB 146.60K 4.12K USD | THB 0.31 0.0087 USD | THB 0.36 0.01 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 173.16M 4.87M USD | THB 705.24K 19.84K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.28 0.0078 USD |
0
|
THB 172.20M 4.85M USD | THB 1.60K 45.02 USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 172.20M 4.85M USD | 28.00 | THB 0.01 0.0002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 270.70K 7.62K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
-4.88
|
THB 166.21M 4.68M USD | THB 81.60K 2.3K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 166.21M 4.68M USD | 0 | THB 0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 27.20K 765.33 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.23 0.03 USD |
0
|
THB 157.90M 4.44M USD | THB 54.44K 1.53K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 157.90M 4.44M USD | 0 | -THB 1.10 -0.03 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 69.90K 1.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 94.20K 2.65K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.51 0.01 USD |
0
|
THB 141.78M 3.99M USD | THB 137.61K 3.87K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 141.78M 3.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
+2.63
|
THB 141.77M 3.99M USD | THB 49.10K 1.38K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 136.00M 3.83M USD | THB 200.92K 5.65K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
+1.72
|
THB 135.70M 3.82M USD | THB 203.04K 5.71K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 131.73M 3.71M USD | THB 634.90K 17.86K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 131.73M 3.71M USD | 0 | -THB 0.34 -0.009 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.53M 43.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 1.72M 48.26K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 6.14M 172.64K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
+4
|
THB 88.40M 2.49M USD | THB 59.30K 1.67K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 83.16M 2.34M USD | THB 273.40K 7.69K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 70.73K 1.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 28.50K 801.91 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 12.20M 343.39K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
0
|
THB 0.00 0 USD | THB 89.50K 2.52K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 100.23K 2.82K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.70 0.08 USD |
-0.74
|
THB 0.00 0 USD | THB 1.07M 30.01K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.15 0.26 USD |
0
|
THB 0.00 0 USD | THB 3.28M 92.18K USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 2.13M 59.82K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 0.00 0 USD | THB 34.40K 967.92 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 0.00 0 USD | 0.62 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.12 0.09 USD |
+3.31
|
THB 0.00 0 USD | THB 9.66M 271.73K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 0.00 0 USD | 20.39 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 214.00 6.02 USD |
+2.39
|
THB 2.68T 75.35B USD | THB 5.10M 143.59K USD | THB 206.00 5.8 USD | THB 214.00 6.02 USD | THB 2.68T 75.35B USD | 136.30 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 313.00 8.81 USD |
-0.95
|
THB 930.93B 26.19B USD | THB 5.09M 143.25K USD | THB 312.00 8.78 USD | THB 317.00 8.92 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 185.00 5.21 USD |
-0.54
|
THB 438.33B 12.33B USD | THB 13.68M 384.78K USD | THB 184.00 5.18 USD | THB 186.50 5.25 USD | THB 438.33B 12.33B USD | 9.06 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
+0.47
|
THB 422.80B 11.9B USD | THB 6.16M 173.28K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 62.14M 1.75M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.00 4.45 USD |
+0.64
|
THB 301.60B 8.49B USD | THB 3.77M 105.97K USD | THB 156.50 4.4 USD | THB 158.50 4.46 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.49 0.72 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.50 1.48 USD |
-0.47
|
THB 235.62B 6.63B USD | THB 3.28M 92.28K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 235.62B 6.63B USD | 13.19 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 182.50 5.14 USD |
-1.88
|
THB 219.96B 6.19B USD | THB 2.40M 67.65K USD | THB 182.00 5.12 USD | THB 186.50 5.25 USD | THB 219.96B 6.19B USD | 12.69 | THB 14.38 0.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
+0.41
|
THB 180.99B 5.09B USD | THB 125.80K 3.54K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.89 0.05 USD |
+2.72
|
THB 179.33B 5.05B USD | THB 805.45M 22.66M USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 179.33B 5.05B USD | 16.72 | THB 0.11 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.20 0.6 USD |
-0.93
|
THB 163.92B 4.61B USD | THB 20.87M 587.29K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 163.92B 4.61B USD | 6.02 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 172.00 4.84 USD |
-0.58
|
THB 138.31B 3.89B USD | THB 2.08M 58.51K USD | THB 172.00 4.84 USD | THB 174.00 4.9 USD | THB 138.31B 3.89B USD | 19.79 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.60 0.55 USD |
-0.51
|
THB 118.21B 3.33B USD | THB 9.18M 258.2K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 118.21B 3.33B USD | 17.04 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.25 1.05 USD |
+2.05
|
THB 105.03B 2.96B USD | THB 8.54M 240.16K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 105.03B 2.96B USD | 24.34 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
0
|
THB 86.07B 2.42B USD | THB 3.42M 96.18K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 85.37B 2.4B USD | THB 43.91M 1.24M USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 37.25 1.05 USD |
+2.05
|
THB 83.21B 2.34B USD | THB 12.44M 350.09K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 83.21B 2.34B USD | 5.58 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.85 0.16 USD |
0
|
THB 75.88B 2.14B USD | THB 23.73M 667.77K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 75.88B 2.14B USD | 12.44 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 34.75 0.98 USD |
-0.71
|
THB 73.67B 2.07B USD | THB 4.32M 121.49K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.20 0.46 USD |
-2.41
|
THB 64.93B 1.83B USD | THB 3.36M 94.63K USD | THB 16.10 0.45 USD | THB 16.70 0.47 USD | THB 64.93B 1.83B USD | 14.86 | THB 1.09 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
0
|
THB 64.03B 1.8B USD | THB 51.02M 1.44M USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.80K 50.65 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.84K 51.69 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.50 0.8 USD |
-1.72
|
THB 61.99B 1.74B USD | THB 1.93M 54.25K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.50 3.22 USD |
-2.14
|
THB 60.28B 1.7B USD | THB 1.59M 44.77K USD | THB 113.50 3.19 USD | THB 117.00 3.29 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.25 1.81 USD |
+1.18
|
THB 59.68B 1.68B USD | THB 3.20M 90.01K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 59.68B 1.68B USD | 10.26 | THB 6.26 0.18 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.10 0.14 USD |
-0.97
|
THB 53.30B 1.5B USD | THB 7.47M 210.06K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 53.30B 1.5B USD | 19.61 | THB 0.26 0.007 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.10 0.62 USD |
+0.45
|
THB 52.56B 1.48B USD | THB 11.21M 315.31K USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 52.56B 1.48B USD | 13.47 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 11.75M 330.57K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
0
|
THB 44.03B 1.24B USD | THB 6.84M 192.54K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
0
|
THB 42.25B 1.19B USD | THB 3.09M 86.94K USD | THB 41.50 1.17 USD | THB 42.75 1.2 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 37.70K 1.06K USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 37.70K 1.06K USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.60 0.07 USD |
-2.26
|
THB 41.84B 1.18B USD | THB 44.60M 1.25M USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 41.84B 1.18B USD | 16.25 | THB 0.16 0.004 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.42K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.25 1.22 USD |
-3.89
|
THB 37.10B 1.04B USD | THB 600.00 16.88 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 37.10B 1.04B USD | 9.12 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.25 1.22 USD |
-3.89
|
THB 37.10B 1.04B USD | THB 602.00 16.94 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 37.10B 1.04B USD | 13.30 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.20 0.23 USD |
+5.13
|
THB 31.90B 897.48M USD | THB 9.14M 257.18K USD | THB 7.80 0.22 USD | THB 8.20 0.23 USD | THB 31.90B 897.48M USD | 5.94 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.74 0.13 USD |
+3.49
|
THB 27.60B 776.65M USD | THB 33.47M 941.89K USD | THB 4.64 0.13 USD | THB 4.78 0.13 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.50 0.89 USD |
+2.44
|
THB 27.46B 772.76M USD | THB 894.20K 25.16K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.40 0.6 USD |
-0.93
|
THB 25.30B 711.78M USD | THB 8.69M 244.46K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 25.30B 711.78M USD | 25.78 | THB 0.83 0.02 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
0
|
THB 23.59B 663.87M USD | THB 7.23M 203.56K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.00 2.67 USD |
-1.04
|
THB 23.53B 662.18M USD | THB 670.80K 18.87K USD | THB 93.50 2.63 USD | THB 95.75 2.69 USD | THB 23.53B 662.18M USD | 7.29 | THB 13.03 0.37 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 23.20B 652.79M USD | THB 2.02M 56.85K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 23.20B 652.79M USD | 6.97 | THB 2.38 0.07 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.04 0.03 USD |
0
|
THB 23.08B 649.46M USD | THB 15.42M 434K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 23.08B 649.46M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 55.53M 1.56M USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.50 0.41 USD |
0
|
THB 22.89B 643.96M USD | THB 3.59M 101.11K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 22.89B 643.96M USD | 14.21 | THB 1.02 0.03 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.06 0.03 USD |
-2.75
|
THB 22.37B 629.36M USD | THB 37.22M 1.05M USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 22.37B 629.36M USD | 53.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.50 0.35 USD |
-2.34
|
THB 22.23B 625.53M USD | THB 7.18M 202.09K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 22.23B 625.53M USD | 7.76 | THB 1.61 0.05 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 21.75B 612.12M USD | THB 1.30M 36.56K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 161.90K 4.56K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 28.25 0.79 USD |
+11.88
|
THB 20.24B 569.44M USD | THB 1.35M 37.9K USD | THB 25.50 0.72 USD | THB 28.25 0.79 USD | THB 20.24B 569.44M USD | 78.47 | THB 0.36 0.01 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 20.24B 569.38M USD | THB 5.53M 155.64K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 20.24B 569.38M USD | 13.44 | THB 0.93 0.03 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 20.15B 566.95M USD | THB 23.99M 675K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 20.15B 566.95M USD | 23.05 | THB 0.19 0.005 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.50 1.25 USD |
-0.56
|
THB 20.02B 563.45M USD | THB 1.80K 50.73 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 20.02B 563.45M USD | THB 1.80K 50.65 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 19.01B 534.99M USD | THB 202.30K 5.69K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 19.01B 534.99M USD | 10.84 | THB 0.13 0.003 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 13.10K 368.6 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 13.10K 368.63 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.26 0.06 USD |
0
|
THB 18.37B 516.95M USD | THB 5.94M 167.23K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 18.37B 516.95M USD | 8.72 | THB 0.26 0.007 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.70 0.44 USD |
+0.64
|
THB 18.06B 508.02M USD | THB 10.59M 297.99K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.20 0.32 USD |
-3.45
|
THB 17.20B 484.05M USD | THB 3.23M 91K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 17.20B 484.05M USD | 10.27 | THB 1.09 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.00 0.06 USD |
0
|
THB 16.88B 474.83M USD | THB 4.01M 112.7K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 16.88B 474.83M USD | 5.88 | THB 0.34 0.009 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 16.74B 470.88M USD | THB 1.78M 50.13K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.24 0.12 USD |
+0.47
|
THB 16.45B 462.98M USD | THB 4.41M 124.21K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 16.45B 462.98M USD | 15.14 | THB 0.28 0.007 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.30 0.57 USD |
-0.98
|
THB 15.96B 449.12M USD | THB 2.01M 56.6K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 15.96B 449.12M USD | 43.37 | THB 0.47 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||