Ergebnisseite 6 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
-3.85
|
$148.56M 4.18M USD | $29.1K 818.8 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $29.8K 838.49 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+3.45
|
$138M 3.88M USD | $1.71M 48.13K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $138M 3.88M USD | 0 | -$0.65 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $4.74M 133.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $18.5K 520.54 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
0
|
$122.4M 3.44M USD | $61.2K 1.72K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1 0.0028 USD |
-9.09
|
$97.95M 2.76M USD | $1.32M 37.19K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $97.95M 2.76M USD | 0 | -$0.3 -0.008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $19K 534.61 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $399.81K 11.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $6.54M 183.97K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $669.39K 18.83K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.9 0.19 USD |
-1.43
|
$0 0 USD | $293.4K 8.26K USD | $6.8 0.19 USD | $7 0.2 USD | $0 0 USD | 16.19 | $0.43 0.01 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $3.76 0.11 USD |
-1.05
|
$0 0 USD | $126.7K 3.56K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.9 0.17 USD |
0
|
$0 0 USD | $12.1M 340.46K USD | $5.85 0.16 USD | $5.95 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.82 0.08 USD |
0
|
$0 0 USD | $2.64M 74.39K USD | $2.8 0.08 USD | $2.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8.05 0.23 USD |
-0.62
|
$0 0 USD | $5.2M 146.32K USD | $8.05 0.23 USD | $8.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $4.86M 136.62K USD | $5.8 0.16 USD | $5.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.81 0.02 USD |
0
|
$0 0 USD | $67K 1.89K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $0 0 USD | 0.68 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.4 0.1 USD |
0
|
$0 0 USD | $789.2K 22.21K USD | $3.32 0.09 USD | $3.48 0.1 USD | $0 0 USD | 22.22 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $4.98 0.14 USD |
+0.4
|
$0 0 USD | $83.6K 2.35K USD | $4.94 0.14 USD | $4.98 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $95 2.67 USD |
-2.81
|
$1.19T 33.34B USD | $12.94M 364.12K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.19T 33.34B USD | 59.00 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $290 8.16 USD |
-1.02
|
$862.52B 24.27B USD | $2.87M 80.62K USD | $289 8.13 USD | $295 8.3 USD | $862.52B 24.27B USD | 24.57 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $98.75 2.78 USD |
-1
|
$392.04B 11.03B USD | $6.28M 176.57K USD | $98.5 2.77 USD | $100 2.81 USD | $392.04B 11.03B USD | 5.11 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $6.92M 194.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 683.89K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$333.61B 9.39B USD | $140.8M 3.96M USD | $1.92 0.05 USD | $1.95 0.05 USD | $333.61B 9.39B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $4.26M 119.81K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $21.45M 603.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.75 1.32 USD |
+1.63
|
$209.81B 5.9B USD | $9.55M 268.66K USD | $45.5 1.28 USD | $46.75 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $162.5 4.57 USD |
-0.31
|
$203.75B 5.73B USD | $3.27M 92.02K USD | $159.5 4.49 USD | $165.5 4.66 USD | $203.75B 5.73B USD | 38.87 | $4.18 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-0.91
|
$159.62B 4.49B USD | $65K 1.83K USD | $21.7 0.61 USD | $22 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-0.91
|
$159.62B 4.49B USD | $46.54K 1.31K USD | $21.7 0.61 USD | $22 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.1 0.54 USD |
-0.52
|
$115.19B 3.24B USD | $19.44M 546.99K USD | $18.9 0.53 USD | $19.2 0.54 USD | $115.19B 3.24B USD | 14.04 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.32K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
0
|
$102.01B 2.87B USD | $4.32M 121.63K USD | $32 0.9 USD | $32.75 0.92 USD | $102.01B 2.87B USD | 21.07 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.55 0.21 USD |
-0.66
|
$98.4B 2.77B USD | $3.18M 89.5K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.4B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
+2.53
|
$86.39B 2.43B USD | $3.35M 94.29K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $36.43M 1.03M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 25.71 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20 0.56 USD |
-0.99
|
$80.16B 2.26B USD | $699.4K 19.68K USD | $20 0.56 USD | $20.2 0.57 USD | $80.16B 2.26B USD | 16.00 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.14M 32.16K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.74 0.13 USD |
+12.32
|
$73.34B 2.06B USD | $10.01M 281.65K USD | $4.12 0.12 USD | $4.8 0.14 USD | $73.34B 2.06B USD | 0 | -$0.01 -0.0002 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.5 0.13 USD |
-3.02
|
$72.42B 2.04B USD | $60.77M 1.71M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.5 0.77 USD |
-5.17
|
$70.55B 1.99B USD | $55.65M 1.57M USD | $27.25 0.77 USD | $30.25 0.85 USD | $70.55B 1.99B USD | 8.06 | $3.41 0.1 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.45 0.21 USD |
+1.36
|
$70.27B 1.98B USD | $564K 15.87K USD | $7.3 0.21 USD | $7.4 0.21 USD | $70.27B 1.98B USD | 24.03 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $5.3K 149.13 USD | $193.5 5.44 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $5.48K 154.16 USD | $193.5 5.44 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $216.4K 6.09K USD | $106 2.98 USD | $107.5 3.02 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.93 0.05 USD |
-2.51
|
$61.79B 1.74B USD | $30.16M 848.56K USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.3M 36.48K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $519.4K 14.61K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.05 0.14 USD |
-0.98
|
$52.77B 1.48B USD | $26.67M 750.53K USD | $4.98 0.14 USD | $5.1 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $976.9K 27.49K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.25 0.99 USD |
-2.76
|
$48.54B 1.37B USD | $2.43M 68.3K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147.5 4.15 USD |
-0.34
|
$47.71B 1.34B USD | $6.6K 185.71 USD | $147 4.14 USD | $148 4.16 USD | $47.71B 1.34B USD | 11.50 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.1 0.54 USD |
0
|
$44.98B 1.27B USD | $4.89M 137.72K USD | $18.9 0.53 USD | $19.5 0.55 USD | $44.98B 1.27B USD | 13.74 | $1.39 0.04 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
-0.68
|
$43.81B 1.23B USD | $7.65K 215.31 USD | $147 4.14 USD | $148 4.16 USD | $43.81B 1.23B USD | 8.33 | $17.63 0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.75 1.29 USD |
+1.67
|
$43.33B 1.22B USD | $1.97M 55.3K USD | $44.5 1.25 USD | $45.75 1.29 USD | $43.33B 1.22B USD | 7.66 | $5.97 0.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.5 1.28 USD |
-1.09
|
$42.83B 1.21B USD | $700 19.7 USD | $45.5 1.28 USD | $45.75 1.29 USD | $42.83B 1.21B USD | 9.59 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $106.54M 3M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.44 0.04 USD |
+2.84
|
$39.8B 1.12B USD | $78.74M 2.22M USD | $1.41 0.04 USD | $1.48 0.04 USD | $39.8B 1.12B USD | 0 | -$0.13 -0.003 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.37B 1.11B USD | $10.75M 302.48K USD | $9.9 0.28 USD | $10 0.28 USD | $39.37B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.5 1.28 USD |
-1.09
|
$39.03B 1.1B USD | $800 22.51 USD | $45.5 1.28 USD | $45.75 1.29 USD | $39.03B 1.1B USD | 9.49 | $4.79 0.13 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.06 0.03 USD |
-7.02
|
$38.44B 1.08B USD | $11.11M 312.72K USD | $1.03 0.03 USD | $1.15 0.03 USD | $38.44B 1.08B USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $39.25 1.1 USD |
+1.29
|
$37.37B 1.05B USD | $105.5K 2.97K USD | $38 1.07 USD | $39.75 1.12 USD | $37.37B 1.05B USD | 49.06 | $0.8 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $569K 16.01K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.53K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.4 0.55 USD |
+3.19
|
$32.23B 906.96M USD | $37.31M 1.05M USD | $18.7 0.53 USD | $20 0.56 USD | $32.23B 906.96M USD | 6.78 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5 0.14 USD |
+0.4
|
$29.12B 819.25M USD | $7.96M 223.88K USD | $4.88 0.14 USD | $5 0.14 USD | $29.12B 819.25M USD | 8.33 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.5 0.83 USD |
+8.26
|
$28.23B 794.3M USD | $8.76M 246.38K USD | $27.75 0.78 USD | $29.75 0.84 USD | $28.23B 794.3M USD | 2.30 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $1.12M 31.43K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.25 2.79 USD |
-0.5
|
$24.7B 695.04M USD | $217.5K 6.12K USD | $98.5 2.77 USD | $100 2.81 USD | $24.7B 695.04M USD | 7.61 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $722.9K 20.34K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.8 0.47 USD |
-0.59
|
$23.48B 660.66M USD | $811.5K 22.83K USD | $16.6 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $18.8M 528.86K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.44 | $0.29 0.008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
-1.64
|
$22.1B 621.88M USD | $128.1K 3.6K USD | $18 0.51 USD | $18.2 0.51 USD | $22.1B 621.88M USD | 29.50 | $0.61 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.71M 48.13K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $289.5K 8.15K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $48 1.35 USD |
-5.42
|
$21.6B 607.77M USD | $36.14K 1.02K USD | $46 1.29 USD | $50.25 1.41 USD | $21.6B 607.77M USD | 14.24 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48 1.35 USD |
-5.42
|
$21.6B 607.77M USD | $36.1K 1.02K USD | $46 1.29 USD | $50.25 1.41 USD | $21.6B 607.77M USD | 14.24 | $3.37 0.09 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-0.71
|
$21.03B 591.71M USD | $1.07M 30.22K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.84 0.08 USD |
+2.16
|
$20.93B 588.94M USD | $2.36M 66.52K USD | $2.76 0.08 USD | $2.84 0.08 USD | $20.93B 588.94M USD | 10.96 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $3.14M 88.42K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
0
|
$20.5B 576.72M USD | $471.8K 13.28K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.66 0.13 USD |
-4.12
|
$20.11B 565.73M USD | $75.56M 2.13M USD | $4.4 0.12 USD | $4.86 0.14 USD | $20.11B 565.73M USD | 24.52 | $0.19 0.005 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
+0.81
|
$20.04B 563.83M USD | $7.23M 203.48K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
+0.92
|
$19.48B 548.1M USD | $137.9K 3.88K USD | $21.7 0.61 USD | $22 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $431 12.13 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.83M USD | $300 8.44 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.83 | $8.59 0.24 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
-0.41
|
$19.26B 542.05M USD | $1.61M 45.42K USD | $24 0.68 USD | $24.6 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||