Pagina di risultati 6 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Medical Public Company Limited TM.BK | $0.7199 0.02 USD |
+2.86
|
$221.76M 6.24M USD | $83.2K 2.34K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $221.76M 6.24M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0025 USD |
-11.11
|
$219.43M 6.17M USD | $320.6K 7.61K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
+2.94
|
$215.25M 6.06M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $19.4K 545.89 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $4.2K 118.18 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.07M 86.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $42.5K 1.2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $600 16.88 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $45.65K 1.28K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $144.3K 4.06K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $250.8K 7.06K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
0
|
$147.91M 4.16M USD | $435.5K 12.25K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $147.91M 4.16M USD | 0 | -$0.51 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $1.1K 30.95 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $238.6K 6.71K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
0
|
$122.4M 3.44M USD | $101 2.84 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $259.9K 7.31K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
0
|
$92.07M 2.59M USD | $41.6K 1.17K USD | $0.53 0.01 USD | $0.56 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $189.56K 5.33K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.45 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $646.87K 18.2K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.45 0.18 USD |
+0.78
|
$0 0 USD | $73.6K 2.07K USD | $6.45 0.18 USD | $6.45 0.18 USD | $0 0 USD | 15.14 | $0.43 0.01 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $3.94 0.11 USD |
0
|
$0 0 USD | $449.3K 12.64K USD | $3.92 0.11 USD | $3.98 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $287.85K 8.1K USD | $5.95 0.17 USD | $6.05 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.76 0.08 USD |
+0.73
|
$0 0 USD | $1.54M 43.31K USD | $2.76 0.08 USD | $2.78 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8.05 0.23 USD |
+0.63
|
$0 0 USD | $2.76M 77.56K USD | $8 0.23 USD | $8.05 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6.05 0.17 USD |
0
|
$0 0 USD | $2.58M 72.5K USD | $6 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8699 0.02 USD |
+2.35
|
$0 0 USD | $43.5K 1.22K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $0 0 USD | 0.73 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.5 0.1 USD |
+1.74
|
$0 0 USD | $1.46M 41.14K USD | $3.46 0.1 USD | $3.54 0.1 USD | $0 0 USD | 22.87 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $4.82 0.14 USD |
-0.41
|
$0 0 USD | $336.8K 9.48K USD | $4.8 0.14 USD | $4.88 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109 3.07 USD |
+0.93
|
$1.36T 38.26B USD | $7.66M 215.6K USD | $108 3.04 USD | $110.5 3.11 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $293 8.24 USD |
-1.34
|
$871.44B 24.52B USD | $1.89M 53.04K USD | $293 8.24 USD | $297 8.36 USD | $871.44B 24.52B USD | 24.83 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $102 2.87 USD |
+1.49
|
$404.94B 11.39B USD | $1.58M 44.5K USD | $101 2.84 USD | $102 2.87 USD | $404.94B 11.39B USD | 5.28 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164 4.61 USD |
0
|
$389.64B 10.96B USD | $13.51M 380.08K USD | $164 4.61 USD | $166 4.67 USD | $389.64B 10.96B USD | 8.09 | $20.26 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.9 0.62 USD |
-0.9
|
$348.03B 9.79B USD | $32.98M 928.01K USD | $21.8 0.61 USD | $22.3 0.63 USD | $348.03B 9.79B USD | 21.47 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+0.52
|
$333.11B 9.37B USD | $111.95M 3.15M USD | $1.93 0.05 USD | $1.96 0.06 USD | $333.11B 9.37B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $3.26M 91.82K USD | $147.5 4.15 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171 4.81 USD |
+0.59
|
$223.61B 6.29B USD | $1.66M 46.61K USD | $170 4.78 USD | $172.5 4.85 USD | $223.61B 6.29B USD | 40.90 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-0.94
|
$220.21B 6.2B USD | $9.48M 266.8K USD | $26 0.73 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.76 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.25 1.33 USD |
+1.07
|
$212.06B 5.97B USD | $7.57M 213.11K USD | $46.75 1.32 USD | $48 1.35 USD | $212.06B 5.97B USD | 12.63 | $3.74 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $32K 900.39 USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $32K 900.48 USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $145 4.08 USD |
-3.01
|
$115.27B 3.24B USD | $6.73M 189.34K USD | $144.5 4.07 USD | $150 4.22 USD | $115.27B 3.24B USD | 16.70 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
+2.78
|
$111.57B 3.14B USD | $54.53M 1.53M USD | $17.4 0.49 USD | $18.7 0.53 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.75 0.95 USD |
+4.69
|
$106.75B 3B USD | $5.2M 146.34K USD | $32.25 0.91 USD | $34 0.96 USD | $106.75B 3B USD | 22.05 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$100.05B 2.82B USD | $10.94M 307.81K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.05B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
+1.22
|
$87.98B 2.48B USD | $518.2K 14.58K USD | $41.25 1.16 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.86
|
$86.87B 2.44B USD | $11.12M 312.96K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.9 0.59 USD |
+1.46
|
$83.76B 2.36B USD | $5.25M 147.86K USD | $20 0.56 USD | $21 0.59 USD | $83.76B 2.36B USD | 16.71 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.51
|
$78.26B 2.2B USD | $1.23M 34.49K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.75 0.22 USD |
+0.65
|
$76.58B 2.15B USD | $2.89M 81.35K USD | $7.55 0.21 USD | $7.9 0.22 USD | $76.58B 2.15B USD | 25.00 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.58 0.13 USD |
+0.88
|
$73.71B 2.07B USD | $17.89M 503.42K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.71B 2.07B USD | 28.62 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
+1.77
|
$71.85B 2.02B USD | $8.17M 229.76K USD | $28.25 0.79 USD | $29 0.82 USD | $71.85B 2.02B USD | 8.43 | $3.41 0.1 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109 3.07 USD |
+1.4
|
$64.6B 1.82B USD | $345K 9.71K USD | $106.5 3 USD | $109 3.07 USD | $64.6B 1.82B USD | 7.83 | $13.91 0.39 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6.5K 182.89 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6.57K 184.89 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $122.31M 3.44M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.75 0.16 USD |
-0.86
|
$60.09B 1.69B USD | $32.34M 909.91K USD | $5.65 0.16 USD | $5.95 0.17 USD | $60.09B 1.69B USD | 22.11 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $58.75 1.65 USD |
-0.42
|
$58.75B 1.65B USD | $1.09M 30.55K USD | $58.5 1.65 USD | $60 1.69 USD | $58.75B 1.65B USD | 20.68 | $2.84 0.08 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.7 0.05 USD |
0
|
$57.06B 1.61B USD | $35.11M 987.81K USD | $1.69 0.05 USD | $1.73 0.05 USD | $57.06B 1.61B USD | 0 | -$0.13 -0.003 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$57.01B 1.6B USD | $1.22M 34.26K USD | $26 0.73 USD | $26.5 0.75 USD | $57.01B 1.6B USD | 9.73 | $2.67 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $1.24M 34.8K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152 4.28 USD |
0
|
$49.16B 1.38B USD | $17.8K 500.84 USD | $151.5 4.26 USD | $152 4.28 USD | $49.16B 1.38B USD | 11.85 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.8 0.59 USD |
+0.48
|
$48.98B 1.38B USD | $5.38M 151.3K USD | $20.5 0.58 USD | $21 0.59 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.64 0.1 USD |
-0.55
|
$48.85B 1.37B USD | $1.1M 31.01K USD | $3.6 0.1 USD | $3.72 0.1 USD | $48.85B 1.37B USD | 0 | -$0.01 -0.0002 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.34 0.04 USD |
+0.75
|
$48.6B 1.37B USD | $17.92M 504.35K USD | $1.28 0.04 USD | $1.37 0.04 USD | $48.6B 1.37B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.25 1.39 USD |
-1.01
|
$46.36B 1.3B USD | $500 14.07 USD | $49.25 1.39 USD | $49.75 1.4 USD | $46.36B 1.3B USD | 10.39 | $4.74 0.13 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
0
|
$45.3B 1.27B USD | $17.77K 500.08 USD | $151.5 4.26 USD | $152 4.28 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-1.56
|
$44.75B 1.26B USD | $1.04M 29.26K USD | $47 1.32 USD | $48.25 1.36 USD | $44.75B 1.26B USD | 7.91 | $5.97 0.17 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $20.44M 575.22K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.25 1.39 USD |
-1.01
|
$42.25B 1.19B USD | $551 15.5 USD | $49.25 1.39 USD | $49.75 1.4 USD | $42.25B 1.19B USD | 10.28 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $42 1.18 USD |
+5
|
$41.28B 1.16B USD | $188.4K 5.3K USD | $39.5 1.11 USD | $42 1.18 USD | $41.28B 1.16B USD | 52.50 | $0.8 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-2
|
$39.24B 1.1B USD | $18.28M 514.4K USD | $9.7 0.27 USD | $9.9 0.28 USD | $39.24B 1.1B USD | 8.23 | $1.19 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.56
|
$34.91B 982.34M USD | $1M 28.21K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $16.24M 457.08K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $2.58M 72.49K USD | $5.2 0.15 USD | $5.3 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $2.19M 61.54K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+0.9
|
$27.29B 767.74M USD | $2.25M 63.24K USD | $27.5 0.77 USD | $28 0.79 USD | $27.29B 767.74M USD | 2.18 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.5B 717.5M USD | $193.6K 5.45K USD | $101 2.84 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
+0.7
|
$24.2B 680.84M USD | $775.9K 21.83K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.7 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.65 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $6.46M 181.67K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
0
|
$22.96B 646.14M USD | $16.3K 458.64 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.61M 45.38K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $1.66M 46.64K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.05 0.14 USD |
+3.06
|
$21.79B 613.07M USD | $15.07M 424.08K USD | $4.86 0.14 USD | $5.15 0.14 USD | $21.79B 613.07M USD | 26.57 | $0.19 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||