Result Page 6 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
+2.38
|
$264.45M 7.44M USD | $99.1K 2.79K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.6999 0.02 USD |
-1.41
|
$254.46M 7.16M USD | $94.3K 2.65K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $254.46M 7.16M USD | 0 | -$0.14 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4899 0.01 USD |
0
|
$245M 6.89M USD | $145.49K 4.09K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $245M 6.89M USD | 0 | -$0.15 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.52 0.01 USD |
-1.89
|
$236.25M 6.65M USD | $1.05M 29.46K USD | $0.52 0.01 USD | $0.54 0.02 USD | $236.25M 6.65M USD | 13.00 | $0.04 0.001 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.55M 99.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.28 0.0078 USD |
0
|
$211.68M 5.96M USD | $35.9K 1.01K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $211.68M 5.96M USD | 0 | -$1.02 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.5899 0.02 USD |
0
|
$200.6M 5.64M USD | $82.09K 2.31K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $200.6M 5.64M USD | 59.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2099 0.0059 USD |
+5
|
$169.69M 4.77M USD | $606.8K 17.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $169.69M 4.77M USD | 0 | -$0.45 -0.01 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| Healthlead Public Company Limited HL-R.BK | $11.5 0.32 USD |
+1.77
|
$0 0 USD | $22.5K 633.09 USD | $11.4 0.32 USD | $11.5 0.32 USD | $0 0 USD | 26.99 | $0.43 0.01 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $6.05 0.17 USD |
0
|
$0 0 USD | $69.9K 1.97K USD | $6.05 0.17 USD | $6.15 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $3.58 0.1 USD |
0
|
$0 0 USD | $2.45M 69.03K USD | $3.58 0.1 USD | $3.62 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.9 0.22 USD |
-0.63
|
$0 0 USD | $6.44M 181.07K USD | $7.85 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6.4 0.18 USD |
-0.78
|
$0 0 USD | $2.53M 71.23K USD | $6.35 0.18 USD | $6.5 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.88 0.05 USD |
-0.53
|
$0 0 USD | $40.6K 1.14K USD | $1.85 0.05 USD | $1.88 0.05 USD | $0 0 USD | 1.58 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $5.75 0.16 USD |
-0.86
|
$0 0 USD | $1.65M 46.31K USD | $5.65 0.16 USD | $5.8 0.16 USD | $0 0 USD | 37.58 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $5.9 0.17 USD |
+1.72
|
$0 0 USD | $235.6K 6.63K USD | $5.75 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTT-R.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.68K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 13.16 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.71K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 238.39 | $0.28 0.007 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $76.25 2.15 USD |
-4.39
|
$951.13B 26.76B USD | $11.34M 318.97K USD | $76 2.14 USD | $79.25 2.23 USD | $951.13B 26.76B USD | 58.65 | $1.3 0.04 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $68.75 1.93 USD |
0
|
$688.94B 19.38B USD | $2.51M 70.76K USD | $68.5 1.93 USD | $69.5 1.96 USD | $688.94B 19.38B USD | 20.70 | $3.32 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $158 4.45 USD |
-0.63
|
$683.16B 19.22B USD | $10.42M 293.29K USD | $158 4.45 USD | $160 4.5 USD | $683.16B 19.22B USD | 8.00 | $19.74 0.56 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $202 5.68 USD |
-0.98
|
$605.72B 17.04B USD | $4.78M 134.41K USD | $202 5.68 USD | $204 5.74 USD | $605.72B 17.04B USD | 21.95 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.52M 661.9K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 34.54 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.22K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 38.83 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Siam Makro Public Company Limited MAKRO.BK | $37.25 1.05 USD |
0
|
$394.1B 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.1B 11.09B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAKRO-R.BK | $37.25 1.05 USD |
0
|
$394.1B 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.1B 11.09B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.38K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 9.64 | $11.98 0.34 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $805.5K 22.66K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.41 | $22.69 0.64 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.83 0.05 USD |
+0.55
|
$301.69B 8.49B USD | $190.36M 5.36M USD | $1.81 0.05 USD | $1.84 0.05 USD | $301.69B 8.49B USD | 16.19 | $0.11 0.003 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.51M 352.11K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 8.62 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
+1.4
|
$293.7B 8.26B USD | $19.4M 545.92K USD | $143 4.02 USD | $146.5 4.12 USD | $293.7B 8.26B USD | 7.52 | $19.2 0.54 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8 0.23 USD |
-0.62
|
$285.75B 8.04B USD | $17.15M 482.58K USD | $8 0.23 USD | $8.1 0.23 USD | $285.75B 8.04B USD | 0 | -$0.48 -0.01 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.57K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 22.42 | $2.82 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.6 0.41 USD |
+1.39
|
$234.48B 6.6B USD | $6.04M 169.87K USD | $14.3 0.4 USD | $14.9 0.42 USD | $234.48B 6.6B USD | 47.09 | $0.31 0.008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $36.5 1.03 USD |
-0.68
|
$220.13B 6.19B USD | $8.32M 233.97K USD | $36 1.01 USD | $37 1.04 USD | $220.13B 6.19B USD | 26.83 | $1.36 0.04 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.3 0.51 USD |
-1.08
|
$219.6B 6.18B USD | $10.24M 288.12K USD | $18.2 0.51 USD | $18.4 0.52 USD | $219.6B 6.18B USD | 38.93 | $0.47 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $227 6.39 USD |
-1.73
|
$210.24B 5.92B USD | $1.81M 50.89K USD | $227 6.39 USD | $231 6.5 USD | $210.24B 5.92B USD | 30.88 | $7.35 0.21 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $27.25 0.77 USD |
+0.93
|
$200.44B 5.64B USD | $479.2K 13.48K USD | $26.75 0.75 USD | $27.25 0.77 USD | $200.44B 5.64B USD | 6.15 | $4.43 0.12 USD | |
| Minor International Public Company Limited MINT-R.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.51K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 24.44 | $1.35 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.33K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 0 | -$4.04 -0.1 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $2.78 0.08 USD |
+3.73
|
$158.12B 4.45B USD | $99.67M 2.8M USD | $2.66 0.07 USD | $2.8 0.08 USD | $158.12B 4.45B USD | 0 | -$0.13 -0.003 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $52.5 1.48 USD |
-3.67
|
$148.04B 4.17B USD | $8.14M 228.98K USD | $52.25 1.47 USD | $54.25 1.53 USD | $148.04B 4.17B USD | 109.37 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.12K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$0.47 -0.01 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.9 0.31 USD |
0
|
$143.35B 4.03B USD | $39.94M 1.12M USD | $10.6 0.3 USD | $11.1 0.31 USD | $143.35B 4.03B USD | 22.24 | $0.49 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.13K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 84.09 | $0.22 0.006 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $59 1.66 USD |
+1.72
|
$141.77B 3.99B USD | $8.36M 235.29K USD | $57.5 1.62 USD | $59 1.66 USD | $141.77B 3.99B USD | 26.45 | $2.23 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.65K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 27.80 | $1.16 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.45K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 13.95 | $2.58 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8.35 0.23 USD |
+0.6
|
$126.79B 3.57B USD | $53.55M 1.51M USD | $8.2 0.23 USD | $8.35 0.23 USD | $126.79B 3.57B USD | 39.76 | $0.21 0.005 USD | |
| Total Access Communication Public Company Limited DTAC.BK | $52.25 1.47 USD |
0
|
$123.72B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72B 3.48B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.75M 49.24K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 16.60 | $2.77 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $25.5 0.72 USD |
-0.97
|
$102.2B 2.88B USD | $12.62M 355.12K USD | $25 0.7 USD | $25.75 0.72 USD | $102.2B 2.88B USD | 20.39 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.46K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.55 | $2.25 0.06 USD | |
| Land and Houses Public Company Limited LH-R.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 12.79 | $0.59 0.02 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6199 0.02 USD |
0
|
$89.94B 2.53B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $89.94B 2.53B USD | 0 | -$0.01 -0.0002 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.7 0.47 USD |
-1.18
|
$87.5B 2.46B USD | $5.06M 142.29K USD | $16.5 0.46 USD | $16.9 0.48 USD | $87.5B 2.46B USD | 30.36 | $0.55 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
+0.25
|
$81.1B 2.28B USD | $4.22M 118.71K USD | $99.75 2.81 USD | $100.5 2.83 USD | $81.1B 2.28B USD | 11.08 | $9.02 0.25 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-1.22
|
$81.08B 2.28B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.15 0.17 USD |
-0.81
|
$80.98B 2.28B USD | $40.85M 1.15M USD | $6.1 0.17 USD | $6.25 0.18 USD | $80.98B 2.28B USD | 153.75 | $0.04 0.001 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $27.75 0.78 USD |
-2.63
|
$72.34B 2.04B USD | $9.76M 274.74K USD | $27.5 0.77 USD | $28.5 0.8 USD | $72.34B 2.04B USD | 0 | -$0.2 -0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $209 5.88 USD |
0
|
$70.7B 1.99B USD | $400 11.25 USD | $209 5.88 USD | $210 5.91 USD | $70.7B 1.99B USD | 20.47 | $10.21 0.29 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.6 0.41 USD |
-0.68
|
$70.02B 1.97B USD | $9.88M 277.92K USD | $14.5 0.41 USD | $14.8 0.42 USD | $70.02B 1.97B USD | 12.26 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $209 5.88 USD |
0
|
$68.91B 1.94B USD | $412 11.59 USD | $209 5.88 USD | $210 5.91 USD | $68.91B 1.94B USD | 18.25 | $11.45 0.32 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $40.75 1.15 USD |
-1.21
|
$68.26B 1.92B USD | $5.42M 152.59K USD | $40.25 1.13 USD | $41.25 1.16 USD | $68.26B 1.92B USD | 25.62 | $1.59 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $44.25 1.25 USD |
-0.56
|
$63.88B 1.8B USD | $4.43M 124.59K USD | $44.25 1.25 USD | $45 1.27 USD | $63.88B 1.8B USD | 10.68 | $4.14 0.12 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.12K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 22.43 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $1.32M 37.17K USD | $28.5 0.8 USD | $29 0.82 USD | $61.99B 1.74B USD | 10.43 | $2.73 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $20.2 0.57 USD |
-1.46
|
$60.68B 1.71B USD | $14.28M 401.8K USD | $20.1 0.57 USD | $20.6 0.58 USD | $60.68B 1.71B USD | 32.06 | $0.63 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.12K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 51.43 | $0.87 0.02 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $114.5 3.22 USD |
-1.29
|
$60.28B 1.7B USD | $549.8K 15.47K USD | $114 3.21 USD | $116 3.26 USD | $60.28B 1.7B USD | 21.32 | $5.37 0.15 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $21.4 0.6 USD |
-3.17
|
$60.12B 1.69B USD | $27.34M 769.28K USD | $21.3 0.6 USD | $22 0.62 USD | $60.12B 1.69B USD | 19.27 | $1.11 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $20.7 0.58 USD |
0
|
$58.81B 1.65B USD | $2.53M 71.27K USD | $20.6 0.58 USD | $20.7 0.58 USD | $58.81B 1.65B USD | 121.76 | $0.17 0.004 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41 1.15 USD |
-4.65
|
$56.3B 1.58B USD | $16.95M 476.84K USD | $40.5 1.14 USD | $42.75 1.2 USD | $56.3B 1.58B USD | 11.84 | $3.46 0.1 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50.75 1.43 USD |
+0.5
|
$53.54B 1.51B USD | $840.7K 23.66K USD | $50.5 1.42 USD | $51 1.44 USD | $53.54B 1.51B USD | 9.22 | $5.5 0.15 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.9 0.67 USD |
-0.42
|
$48.29B 1.36B USD | $2.99M 84.05K USD | $23.5 0.66 USD | $24 0.68 USD | $48.29B 1.36B USD | 23.89 | $1 0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $14.8 0.42 USD |
-1.33
|
$45.42B 1.28B USD | $942K 26.51K USD | $14.7 0.41 USD | $15 0.42 USD | $45.42B 1.28B USD | 8.08 | $1.83 0.05 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.9 0.53 USD |
-2.07
|
$45.08B 1.27B USD | $14.92M 419.74K USD | $18.7 0.53 USD | $19.2 0.54 USD | $45.08B 1.27B USD | 15.00 | $1.26 0.04 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139 3.91 USD |
-1.07
|
$44.96B 1.26B USD | $58.2K 1.64K USD | $138 3.88 USD | $140.5 3.95 USD | $44.96B 1.26B USD | 10.84 | $12.82 0.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $53 1.49 USD |
+0.95
|
$44.88B 1.26B USD | $2.63M 74.01K USD | $52.5 1.48 USD | $53.25 1.5 USD | $44.88B 1.26B USD | 5.88 | $9.01 0.25 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $71.5 2.01 USD |
-1.04
|
$44.87B 1.26B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $44.87B 1.26B USD | 10.05 | $7.11 0.2 USD | |
| Samitivej Public Company Limited SVH-R.BK | $430 12.1 USD |
0
|
$43.55B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 1.23B USD | 0 | $0 0 USD | |
| Samitivej Public Company Limited SVH.BK | $430 12.1 USD |
0
|
$43B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43B 1.21B USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $39.25 1.1 USD |
-2.48
|
$42.53B 1.2B USD | $11.24M 316.27K USD | $39 1.1 USD | $40 1.13 USD | $42.53B 1.2B USD | 13.21 | $2.97 0.08 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $57.25 1.61 USD |
+0.88
|
$41.94B 1.18B USD | $1.13M 31.85K USD | $56.5 1.59 USD | $58.25 1.64 USD | $41.94B 1.18B USD | 0 | -$0.33 -0.009 USD | |
| IRPC Public Company Limited IRPC-R.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.2K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.57 -0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $41 1.15 USD |
0
|
$41.43B 1.17B USD | $1.26M 35.55K USD | $40.5 1.14 USD | $41.25 1.16 USD | $41.43B 1.17B USD | 17.52 | $2.34 0.07 USD | |
| Supalai Public Company Limited SPALI-R.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 5.38 | $3.94 0.11 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $164.5 4.63 USD |
-0.9
|
$41.12B 1.16B USD | $375.7K 10.57K USD | $162.5 4.57 USD | $166.5 4.68 USD | $41.12B 1.16B USD | 12.62 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $164.5 4.63 USD |
-0.9
|
$41.12B 1.16B USD | $375.94K 10.58K USD | $162.5 4.57 USD | $166.5 4.68 USD | $41.12B 1.16B USD | 12.61 | $13.04 0.37 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $71.5 2.01 USD |
-1.04
|
$40.89B 1.15B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $40.89B 1.15B USD | 13.21 | $5.41 0.15 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $23.1 0.65 USD |
+0.43
|
$39.52B 1.11B USD | $3.56M 100.21K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.52B 1.11B USD | 27.50 | $0.84 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||