결과 페이지 6 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 175.00M 4.92M USD | THB 26.76K 752.95 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.37 0.01 USD |
-7.5
|
THB 172.42M 4.85M USD | THB 895.70K 25.2K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 172.42M 4.85M USD | 18.50 | THB 0.02 0.0005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 171.97M 4.84M USD | THB 66.10K 1.86K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 171.97M 4.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 233.90K 6.58K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 96.01K 2.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.26 0.04 USD |
-4.55
|
THB 161.75M 4.55M USD | THB 87.55K 2.46K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 161.75M 4.55M USD | 0 | -THB 1.10 -0.03 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 93.40K 2.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.09 0.0025 USD |
-10
|
THB 155.84M 4.38M USD | THB 762.33K 21.45K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 155.84M 4.38M USD | 0 | -THB 0.26 -0.007 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 329.50K 9.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 72.80K 2.05K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.02 -0.0005 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.41 0.01 USD |
+2.5
|
THB 138.28M 3.89M USD | THB 208.50K 5.87K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 138.28M 3.89M USD | 0 | -THB 0.38 -0.01 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 131.73M 3.71M USD | THB 798.90K 22.48K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 131.73M 3.71M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.47 0.01 USD |
-4.08
|
THB 130.66M 3.68M USD | THB 309.90K 8.72K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 130.66M 3.68M USD | 0 | -THB 0.24 -0.006 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 356.80K 10.04K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.56 0.02 USD |
-1.75
|
THB 128.80M 3.62M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 128.80M 3.62M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.52M 42.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
0
|
THB 110.88M 3.12M USD | THB 4.51M 126.81K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 366.70K 10.32K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 722.10K 20.32K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
0
|
THB 88.40M 2.49M USD | THB 27.80K 782.22 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 582.20K 16.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 135.00K 3.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 45.97M 1.29M USD | THB 4.12M 116.04K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
0
|
THB 0.00 0 USD | THB 255.08K 7.18K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.15 0.17 USD |
+0.82
|
THB 0.00 0 USD | THB 235.35K 6.62K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.70 0.08 USD |
0
|
THB 0.00 0 USD | THB 1.64M 46.22K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.10 0.26 USD |
-2.15
|
THB 0.00 0 USD | THB 14.03M 394.86K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 4.71M 132.63K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.73 0.02 USD |
0
|
THB 0.00 0 USD | THB 277.50K 7.81K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 0.00 0 USD | 0.61 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.72 0.08 USD |
+3.03
|
THB 0.00 0 USD | THB 1.49M 41.92K USD | THB 2.62 0.07 USD | THB 2.76 0.08 USD | THB 0.00 0 USD | 17.77 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 213.00 5.99 USD |
+0.95
|
THB 2.67T 75B USD | THB 4.55M 127.97K USD | THB 206.00 5.8 USD | THB 213.00 5.99 USD | THB 2.67T 75B USD | 135.66 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 314.00 8.84 USD |
+1.62
|
THB 933.90B 26.28B USD | THB 3.85M 108.32K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 933.90B 26.28B USD | 21.80 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 185.50 5.22 USD |
+1.92
|
THB 439.51B 12.37B USD | THB 19.06M 536.42K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 439.51B 12.37B USD | 9.08 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.00 3.01 USD |
+0.94
|
THB 424.79B 11.95B USD | THB 6.59M 185.29K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-1.53
|
THB 306.72B 8.63B USD | THB 78.58M 2.21M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.00 4.45 USD |
+1.61
|
THB 301.60B 8.49B USD | THB 7.61M 214.03K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.49 0.72 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+5.47
|
THB 237.86B 6.69B USD | THB 10.93M 307.49K USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 188.50 5.3 USD |
+0.8
|
THB 227.19B 6.39B USD | THB 2.92M 82.22K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 227.19B 6.39B USD | 13.10 | THB 14.38 0.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
+2.08
|
THB 180.99B 5.09B USD | THB 220.00K 6.19K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.85 0.05 USD |
+0.54
|
THB 175.53B 4.94B USD | THB 306.91M 8.64M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 175.53B 4.94B USD | 16.37 | THB 0.11 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
0
|
THB 166.24B 4.68B USD | THB 22.77M 640.69K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
0
|
THB 141.53B 3.98B USD | THB 1.61M 45.22K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 141.53B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.00 0.56 USD |
+1.52
|
THB 120.62B 3.39B USD | THB 14.81M 416.72K USD | THB 19.30 0.54 USD | THB 20.30 0.57 USD | THB 120.62B 3.39B USD | 17.39 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.25 1.02 USD |
+2.84
|
THB 102.22B 2.88B USD | THB 3.83M 107.63K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 102.22B 2.88B USD | 23.69 | THB 1.53 0.04 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 86.12B 2.42B USD | THB 17.38M 489.12K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 86.12B 2.42B USD | 22.11 | THB 0.26 0.007 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 3.86M 108.68K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 37.75 1.06 USD |
+6.34
|
THB 84.33B 2.37B USD | THB 19.89M 559.65K USD | THB 35.75 1.01 USD | THB 37.75 1.06 USD | THB 84.33B 2.37B USD | 5.65 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 77.83B 2.19B USD | THB 30.63M 861.89K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 77.83B 2.19B USD | 12.76 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.56K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.20 0.48 USD |
+1.78
|
THB 68.93B 1.94B USD | THB 2.82M 79.45K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 68.93B 1.94B USD | 15.49 | THB 1.11 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 65.31B 1.84B USD | THB 43.31M 1.22M USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.73 | THB 0.19 0.005 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 5.70K 160.38 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 5.73K 161.25 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 6.53M 183.71K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 117.50 3.31 USD |
-0.42
|
THB 61.86B 1.74B USD | THB 1.81M 50.95K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 61.86B 1.74B USD | 7.64 | THB 15.37 0.43 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 63.75 1.79 USD |
-0.39
|
THB 59.22B 1.67B USD | THB 6.49M 182.51K USD | THB 62.75 1.77 USD | THB 64.25 1.81 USD | THB 59.22B 1.67B USD | 10.18 | THB 6.26 0.18 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.25 0.15 USD |
+2.94
|
THB 54.86B 1.54B USD | THB 9.65M 271.56K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 54.86B 1.54B USD | 20.19 | THB 0.26 0.007 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.20 0.62 USD |
+0.45
|
THB 52.79B 1.49B USD | THB 14.16M 398.4K USD | THB 21.10 0.59 USD | THB 22.30 0.63 USD | THB 52.79B 1.49B USD | 13.53 | THB 1.64 0.05 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 46.78B 1.32B USD | THB 6.41M 180.37K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 46.78B 1.32B USD | 8.95 | THB 2.96 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.72 0.08 USD |
+3.82
|
THB 43.78B 1.23B USD | THB 55.86M 1.57M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 43.78B 1.23B USD | 17.00 | THB 0.16 0.004 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.67K 3.37K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.40K 3.36K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.00 1.18 USD |
+4.35
|
THB 42.00B 1.18B USD | THB 4.91M 138.01K USD | THB 40.00 1.13 USD | THB 42.50 1.2 USD | THB 42.00B 1.18B USD | 14.78 | THB 2.84 0.08 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.08M 58.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 44.75 1.26 USD |
+2.87
|
THB 38.39B 1.08B USD | THB 200.00 5.63 USD | THB 44.75 1.26 USD | THB 44.75 1.26 USD | THB 38.39B 1.08B USD | 9.44 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 44.75 1.26 USD |
+2.87
|
THB 38.39B 1.08B USD | THB 221.00 6.22 USD | THB 44.75 1.26 USD | THB 44.75 1.26 USD | THB 38.39B 1.08B USD | 12.97 | THB 3.45 0.1 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 30.73B 864.64M USD | THB 4.99M 140.26K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 30.73B 864.64M USD | 5.72 | THB 1.38 0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.00 0.87 USD |
+1.64
|
THB 27.03B 760.49M USD | THB 1.31M 36.89K USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 27.03B 760.49M USD | 13.65 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.52 0.13 USD |
-1.74
|
THB 26.32B 740.6M USD | THB 15.55M 437.41K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.00 0.62 USD |
0
|
THB 26.01B 731.74M USD | THB 7.07M 198.85K USD | THB 21.40 0.6 USD | THB 22.10 0.62 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.20K 4.7K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+1.37
|
THB 23.92B 672.96M USD | THB 14.51M 408.28K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.07 0.03 USD |
+5.94
|
THB 23.75B 668.19M USD | THB 58.06M 1.63M USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 23.75B 668.19M USD | 0 | -THB 0.20 -0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 2.15M 60.62K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 46.21M 1.3M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.09 0.03 USD |
+3.81
|
THB 23.00B 647.17M USD | THB 65.84M 1.85M USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 37.60K 1.06K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 21.75B 612.12M USD | THB 1.81M 50.88K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.90 0.36 USD |
0
|
THB 21.68B 609.92M USD | THB 4.16M 117.1K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 20.40B 573.94M USD | THB 3.10M 87.33K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 20.40B 573.94M USD | 13.54 | THB 0.93 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.25 1.27 USD |
-0.55
|
THB 20.36B 572.95M USD | THB 5.97K 168.09 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 20.36B 572.95M USD | 14.22 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 20.36B 572.95M USD | THB 5.90K 166.01 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 20.36B 572.95M USD | 14.22 | THB 3.18 0.09 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.26 0.12 USD |
+3.4
|
THB 19.60B 551.41M USD | THB 37.06M 1.04M USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 19.60B 551.41M USD | 22.42 | THB 0.19 0.005 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 19.20K 540.24 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 19.25K 541.67 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 333.10K 9.37K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 6.64M 186.77K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 3.96M 111.54K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 558.90K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 17.04B 479.58M USD | THB 2.43M 68.24K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 17.04B 479.58M USD | 5.94 | THB 0.34 0.009 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 16.74B 470.88M USD | THB 1.81M 50.88K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 23.30 0.66 USD |
-0.43
|
THB 16.69B 469.66M USD | THB 1.25M 35.3K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 16.69B 469.66M USD | 64.72 | THB 0.36 0.01 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 560.90K 15.78K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.22 0.12 USD |
+2.93
|
THB 16.14B 454.18M USD | THB 25.64M 721.39K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 16.14B 454.18M USD | 23.44 | THB 0.18 0.005 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.85 0.22 USD |
+3.29
|
THB 15.97B 449.45M USD | THB 88.10K 2.48K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 15.97B 449.45M USD | 26.16 | THB 0.30 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||