Página 13 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$658.12M 18.52M USD | $7.85M 220.82K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
+5.95
|
$653.26M 18.38M USD | $1.42M 39.86K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
0
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.12 0.06 USD |
+0.95
|
$650.85M 18.31M USD | $212.5K 5.98K USD | $2.12 0.06 USD | $2.22 0.06 USD | $650.85M 18.31M USD | 7.31 | $0.29 0.008 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.6199 0.02 USD |
0
|
$648.93M 18.26M USD | $1.11M 31.24K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $648.93M 18.26M USD | 14.76 | $0.04 0.001 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $1.87M 52.6K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $1.8K 50.65 USD | $1.08 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
-3.08
|
$630M 17.73M USD | $458.8K 12.91K USD | $0.64 0.02 USD | $0.66 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-3.08
|
$630M 17.73M USD | $458.8K 12.91K USD | $0.64 0.02 USD | $0.66 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
+5
|
$628.78M 17.69M USD | $1.43M 40.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.63 0.05 USD |
+1.87
|
$621.27M 17.48M USD | $27.3K 768.15 USD | $1.62 0.05 USD | $1.64 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.63 0.05 USD |
+1.87
|
$621.27M 17.48M USD | $27.3K 768.15 USD | $1.62 0.05 USD | $1.64 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1 0.03 USD |
+2.04
|
$616M 17.33M USD | $799.3K 22.49K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $616M 17.33M USD | 0 | -$0.87 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.8199 0.02 USD |
+5.13
|
$615M 17.3M USD | $908.4K 25.56K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $615M 17.3M USD | 0 | -$0.27 -0.007 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.86 0.05 USD |
+5.08
|
$613.15M 17.25M USD | $144.1K 4.05K USD | $1.83 0.05 USD | $1.89 0.05 USD | $613.15M 17.25M USD | 18.60 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.86 0.05 USD |
+5.08
|
$613.15M 17.25M USD | $144.15K 4.06K USD | $1.83 0.05 USD | $1.89 0.05 USD | $613.15M 17.25M USD | 18.60 | $0.1 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
+3.03
|
$608.44M 17.12M USD | $18.1K 509.29 USD | $1 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
+3.03
|
$608.44M 17.12M USD | $18.1K 509.29 USD | $1 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+14.29
|
$608.44M 17.12M USD | $7.67M 215.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.18 0.09 USD |
-8.62
|
$608.33M 17.12M USD | $5.5K 154.78 USD | $3.16 0.09 USD | $3.42 0.1 USD | $608.33M 17.12M USD | 39.75 | $0.08 0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.7 0.19 USD |
+3.08
|
$603M 16.97M USD | $5.8K 163.2 USD | $6.7 0.19 USD | $6.75 0.19 USD | $603M 16.97M USD | 13.13 | $0.51 0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
+2.04
|
$600.39M 16.89M USD | $218.5K 6.15K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.9 0.05 USD |
+6.74
|
$598.61M 16.84M USD | $298.5K 8.4K USD | $1.81 0.05 USD | $1.95 0.05 USD | $598.61M 16.84M USD | 12.66 | $0.15 0.004 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $1 0.03 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
+4.35
|
$590.45M 16.61M USD | $6.12K 172.23 USD | $1.15 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
+4.35
|
$590.45M 16.61M USD | $6.1K 171.64 USD | $1.15 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $2M 56.19K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8 0.02 USD |
+2.56
|
$589.86M 16.6M USD | $564.9K 15.89K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $589.86M 16.6M USD | 20.00 | $0.04 0.001 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.5 0.1 USD |
+2.94
|
$584.5M 16.45M USD | $1.3K 36.58 USD | $3.5 0.1 USD | $3.5 0.1 USD | $584.5M 16.45M USD | 18.51 | $0.19 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $101.5K 2.86K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.2399 0.0067 USD |
+14.29
|
$583.62M 16.42M USD | $3.38M 95.06K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-2.74
|
$580.8M 16.34M USD | $15.1K 424.87 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 71.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-2.74
|
$580.8M 16.34M USD | $15.1K 424.87 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 71.00 | $0.01 0.0002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
+0.71
|
$575.1M 16.18M USD | $28.8K 810.35 USD | $2.84 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+0.71
|
$575.1M 16.18M USD | $28.8K 810.35 USD | $2.84 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
+2.44
|
$573.14M 16.13M USD | $402.7K 11.33K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+5.08
|
$571.83M 16.09M USD | $135.4K 3.81K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $571.83M 16.09M USD | 62.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.56 0.13 USD |
+8.06
|
$566.79M 15.95M USD | $1.5K 42.21 USD | $4.22 0.12 USD | $4.62 0.13 USD | $566.79M 15.95M USD | 0 | -$1 -0.02 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9899 0.03 USD |
+13.79
|
$566.47M 15.94M USD | $396.3K 11.15K USD | $0.7399 0.02 USD | $0.9899 0.03 USD | $566.47M 15.94M USD | 16.50 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9899 0.03 USD |
+13.79
|
$566.47M 15.94M USD | $396.3K 11.15K USD | $0.7399 0.02 USD | $0.9899 0.03 USD | $566.47M 15.94M USD | 16.50 | $0.06 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+5.08
|
$562.13M 15.82M USD | $135.4K 3.81K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $120.7K 3.4K USD | $1.23 0.03 USD | $1.25 0.04 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $67K 1.89K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $67K 1.89K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.58 0.07 USD |
+9.32
|
$553.16M 15.56M USD | $53.25K 1.5K USD | $2.44 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.58 0.07 USD |
+9.32
|
$553.16M 15.56M USD | $53.2K 1.5K USD | $2.44 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
-1.2
|
$547.52M 15.41M USD | $400 11.25 USD | $24 0.68 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.42 0.1 USD |
0
|
$547.2M 15.4M USD | $2.8K 78.78 USD | $3.28 0.09 USD | $3.42 0.1 USD | $547.2M 15.4M USD | 28.50 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.42 0.1 USD |
0
|
$547.2M 15.4M USD | $2.8K 78.78 USD | $3.28 0.09 USD | $3.42 0.1 USD | $547.2M 15.4M USD | 20.11 | $0.17 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
+3.17
|
$543.73M 15.3M USD | $241.2K 6.79K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.19 0.03 USD |
+3.48
|
$543.7M 15.3M USD | $66.4K 1.87K USD | $1.15 0.03 USD | $1.2 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
+3.48
|
$543.7M 15.3M USD | $66.4K 1.87K USD | $1.15 0.03 USD | $1.2 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8699 0.02 USD |
+1.16
|
$528.27M 14.86M USD | $58.66K 1.65K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $528.27M 14.86M USD | 43.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8699 0.02 USD |
+1.16
|
$528.27M 14.86M USD | $58.6K 1.65K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $528.27M 14.86M USD | 43.50 | $0.02 0.0005 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.8 0.25 USD |
+3.53
|
$528M 14.86M USD | $1.1K 30.95 USD | $8.2 0.23 USD | $9 0.25 USD | $528M 14.86M USD | 27.50 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.8 0.25 USD |
+3.53
|
$528M 14.86M USD | $1.11K 31.26 USD | $8.2 0.23 USD | $9 0.25 USD | $528M 14.86M USD | 27.50 | $0.32 0.009 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
+5.56
|
$525.93M 14.8M USD | $1.9M 53.43K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2099 0.0059 USD |
+10.53
|
$525.86M 14.8M USD | $14.9K 419.25 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.05 0.03 USD |
+0.96
|
$525.68M 14.79M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.05 0.03 USD | $525.68M 14.79M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.05 0.03 USD |
+0.96
|
$525.68M 14.79M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.05 0.03 USD | $525.68M 14.79M USD | 0 | -$0.15 -0.004 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3699 0.01 USD |
0
|
$524.53M 14.76M USD | $914K 25.72K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.62 0.07 USD |
+9.17
|
$521.38M 14.67M USD | $80.2K 2.26K USD | $2.4 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 21.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.62 0.07 USD |
+9.17
|
$521.38M 14.67M USD | $80.2K 2.26K USD | $2.4 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 21.83 | $0.12 0.003 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $609.6K 17.15K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
+3.23
|
$512M 14.41M USD | $72.1K 2.03K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
+3.23
|
$512M 14.41M USD | $72.1K 2.03K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
+4.44
|
$511.87M 14.4M USD | $41.9K 1.18K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.26 0.04 USD |
+5
|
$504M 14.18M USD | $696K 19.58K USD | $1.19 0.03 USD | $1.3 0.04 USD | $504M 14.18M USD | 10.50 | $0.12 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $951.6K 26.78K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.18 -0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.68 0.05 USD |
+2.44
|
$493.92M 13.9M USD | $256.4K 7.21K USD | $1.6 0.05 USD | $1.7 0.05 USD | $493.92M 13.9M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.68 0.05 USD |
+2.44
|
$493.92M 13.9M USD | $256.41K 7.21K USD | $1.6 0.05 USD | $1.7 0.05 USD | $493.92M 13.9M USD | 0 | -$0.81 -0.02 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.59 0.04 USD |
+0.63
|
$489.39M 13.77M USD | $16.9K 475.52 USD | $1.48 0.04 USD | $1.59 0.04 USD | $489.39M 13.77M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
+7.14
|
$488.5M 13.74M USD | $237.7K 6.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.45 0.01 USD |
+7.14
|
$487.76M 13.72M USD | $1.98M 55.59K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $3.63M 102.24K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8699 0.02 USD |
+2.35
|
$479.85M 13.5M USD | $5.24M 147.45K USD | $0.8699 0.02 USD | $0.9399 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| City Steel Public Company Limited CITY.BK | $1.59 0.04 USD |
+0.63
|
$477M 13.42M USD | $16.9K 475.52 USD | $1.48 0.04 USD | $1.59 0.04 USD | $477M 13.42M USD | 0 | -$0.09 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.55 0.02 USD |
+10
|
$473.23M 13.32M USD | $68.7K 1.93K USD | $0.5 0.01 USD | $0.5699 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-7.84
|
$470M 13.22M USD | $1.4M 39.37K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-7.84
|
$470M 13.22M USD | $1.4M 39.37K USD | $0.45 0.01 USD | $0.52 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $61.75 1.74 USD |
-1.2
|
$468.75M 13.19M USD | $1.5K 42.21 USD | $61.75 1.74 USD | $63.75 1.79 USD | $468.75M 13.19M USD | 0 | -$17.42 -0.4 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3699 0.01 USD |
+2.78
|
$468M 13.17M USD | $242.3K 6.82K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $468M 13.17M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.67 0.02 USD |
0
|
$463.72M 13.05M USD | $37.5K 1.06K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.67 0.02 USD |
0
|
$463.72M 13.05M USD | $37.4K 1.05K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $61.75 1.74 USD |
-1.2
|
$463.12M 13.03M USD | $1.5K 42.21 USD | $61.75 1.74 USD | $63.75 1.79 USD | $463.12M 13.03M USD | 3.03 | $20.37 0.57 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.8 0.08 USD |
+9.38
|
$456.9M 12.86M USD | $27.73K 780.14 USD | $2.56 0.07 USD | $2.82 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.8 0.08 USD |
+9.38
|
$456.9M 12.86M USD | $27.7K 779.4 USD | $2.56 0.07 USD | $2.82 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.56 0.13 USD |
+8.06
|
$455.55M 12.82M USD | $1.51K 42.35 USD | $4.22 0.12 USD | $4.62 0.13 USD | $455.55M 12.82M USD | 3.48 | $1.31 0.04 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.13 0.03 USD |
+1.8
|
$452M 12.72M USD | $34.9K 981.99 USD | $1.1 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 10.27 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
+1.8
|
$452M 12.72M USD | $34.91K 982.13 USD | $1.1 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 16.14 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
+2.94
|
$449.26M 12.64M USD | $7.6K 213.84 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
+2.94
|
$449.26M 12.64M USD | $7.6K 213.84 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.04 0.03 USD |
+5.05
|
$447.2M 12.58M USD | $84.4K 2.37K USD | $1 0.03 USD | $1.04 0.03 USD | $447.2M 12.58M USD | 8.66 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.04 0.03 USD |
+5.05
|
$447.2M 12.58M USD | $84.4K 2.37K USD | $1 0.03 USD | $1.04 0.03 USD | $447.2M 12.58M USD | 8.66 | $0.12 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $13.49M 379.45K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.15 0.2 USD |
0
|
$434.72M 12.23M USD | $8 0.23 USD | $7.15 0.2 USD | $7.15 0.2 USD | $434.72M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7299 0.02 USD |
+2.82
|
$432.5M 12.17M USD | $15.3K 430.5 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $432.5M 12.17M USD | 36.50 | $0.02 0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||