Ergebnisseite 13 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
+3.33
|
$683.28M 19.23M USD | $50.41K 1.42K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.93 0.03 USD |
+2.2
|
$682.62M 19.21M USD | $699.5K 19.68K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 11.62 | $0.08 0.002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.65 0.02 USD |
0
|
$680.33M 19.14M USD | $459K 12.92K USD | $0.64 0.02 USD | $0.65 0.02 USD | $680.33M 19.14M USD | 15.47 | $0.04 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+0.93
|
$666.66M 18.76M USD | $11.4K 320.77 USD | $1.09 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.16 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.88 0.02 USD |
-12.87
|
$660M 18.57M USD | $752.4K 21.17K USD | $0.8199 0.02 USD | $1.02 0.03 USD | $660M 18.57M USD | 0 | -$0.27 -0.007 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $349.2K 9.83K USD | $1.27 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $15.9 0.45 USD |
-25.7
|
$655.85M 18.45M USD | $382.77K 10.77K USD | $15.9 0.45 USD | $16.6 0.47 USD | $655.85M 18.45M USD | 3.89 | $4.08 0.11 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
0
|
$644.97M 18.15M USD | $123.1K 3.46K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $3 0.08 USD |
+1.35
|
$643.21M 18.1M USD | $27.12K 763.08 USD | $2.9 0.08 USD | $3.18 0.09 USD | $643.21M 18.1M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $3 0.08 USD |
+1.35
|
$643.21M 18.1M USD | $25.7K 723.13 USD | $2.9 0.08 USD | $3.18 0.09 USD | $643.21M 18.1M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+0.93
|
$641.97M 18.06M USD | $11.38K 320.32 USD | $1.09 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.32 0.09 USD |
0
|
$635.12M 17.87M USD | $88.9K 2.5K USD | $3.1 0.09 USD | $3.4 0.1 USD | $635.12M 17.87M USD | 41.50 | $0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.91 0.05 USD |
+1.06
|
$629.63M 17.72M USD | $10.4K 292.63 USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.91 0.05 USD |
+1.06
|
$629.63M 17.72M USD | $10.41K 292.82 USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $17K 478.33 USD | $1.64 0.05 USD | $1.66 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $2.34M 65.7K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
0
|
$626.79M 17.64M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $626.79M 17.64M USD | 30.46 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $11.6K 326.39 USD | $1.64 0.05 USD | $1.66 0.05 USD | $625.08M 17.59M USD | 6.55 | $0.25 0.007 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.9 0.19 USD |
0
|
$621M 17.47M USD | $3.5K 98.48 USD | $6.9 0.19 USD | $6.9 0.19 USD | $621M 17.47M USD | 13.52 | $0.51 0.01 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $42.5K 1.2K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $42.5K 1.2K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8399 0.02 USD |
+2.44
|
$619.36M 17.43M USD | $1.05M 29.59K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $619.36M 17.43M USD | 21.00 | $0.04 0.001 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9899 0.03 USD |
-3.88
|
$609.84M 17.16M USD | $409.6K 11.53K USD | $0.92 0.03 USD | $1.05 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
0
|
$608.44M 17.12M USD | $7.21K 202.93 USD | $1.01 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
0
|
$608.44M 17.12M USD | $7.2K 202.59 USD | $1.01 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $395.8K 11.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $99.2K 2.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
-0.99
|
$600.39M 16.89M USD | $8K 225.1 USD | $1 0.03 USD | $1 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $5.6M 157.47K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.21 0.03 USD |
+3.42
|
$595.37M 16.75M USD | $598 16.83 USD | $1.21 0.03 USD | $1.21 0.03 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.21 0.03 USD |
+3.42
|
$595.37M 16.75M USD | $500 14.07 USD | $1.21 0.03 USD | $1.21 0.03 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $30.5K 858.19 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.87 0.05 USD |
+1.63
|
$589.16M 16.58M USD | $60.1K 1.69K USD | $1.83 0.05 USD | $1.93 0.05 USD | $589.16M 16.58M USD | 12.46 | $0.15 0.004 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $585M 16.46M USD | 30.46 | $0.32 0.009 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.48 0.1 USD |
0
|
$581.16M 16.35M USD | $2K 56.27 USD | $3.48 0.1 USD | $3.48 0.1 USD | $581.16M 16.35M USD | 18.41 | $0.19 0.005 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $615.5K 17.32K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $335.2K 9.43K USD | $2.78 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $335.3K 9.43K USD | $2.78 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $202.5K 5.7K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $99.24K 2.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.52 0.13 USD |
0
|
$561.82M 15.81M USD | $600 16.88 USD | $4.52 0.13 USD | $4.54 0.13 USD | $561.82M 15.81M USD | 0 | -$1 -0.02 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.78 0.08 USD |
+2.96
|
$553.22M 15.57M USD | $17.6K 495.22 USD | $2.7 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 23.16 | $0.12 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $150.2K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.76 0.08 USD |
+2.19
|
$549.24M 15.45M USD | $15.1K 424.87 USD | $2.7 0.08 USD | $2.8 0.08 USD | $549.24M 15.45M USD | 23.00 | $0.12 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
0
|
$543.73M 15.3M USD | $94.9K 2.67K USD | $0.64 0.02 USD | $0.67 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.34M 37.64K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.2 0.03 USD |
-0.83
|
$540.5M 15.21M USD | $86.4K 2.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
-1.05
|
$537.86M 15.13M USD | $476.4K 13.4K USD | $0.8299 0.02 USD | $0.9499 0.03 USD | $537.86M 15.13M USD | 15.66 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-1.05
|
$537.86M 15.13M USD | $476.4K 13.4K USD | $0.8299 0.02 USD | $0.9499 0.03 USD | $537.86M 15.13M USD | 15.66 | $0.06 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.3K 3.47K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.3K 3.47K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.17 0.03 USD |
0
|
$534.56M 15.04M USD | $7.8K 219.47 USD | $1.17 0.03 USD | $1.24 0.03 USD | $534.56M 15.04M USD | 58.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.17 0.03 USD |
0
|
$534.56M 15.04M USD | $7.8K 219.47 USD | $1.17 0.03 USD | $1.24 0.03 USD | $534.56M 15.04M USD | 58.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
+4.26
|
$531.11M 14.94M USD | $2.34M 65.87K USD | $0.46 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.3 0.09 USD |
-0.6
|
$528M 14.86M USD | $40.8K 1.15K USD | $3.16 0.09 USD | $3.48 0.1 USD | $528M 14.86M USD | 19.41 | $0.17 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $68.8K 1.94K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $154.6K 4.35K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.26 0.09 USD |
-1.81
|
$521.6M 14.68M USD | $77.92K 2.19K USD | $3.16 0.09 USD | $3.48 0.1 USD | $521.6M 14.68M USD | 27.16 | $0.12 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $31.2K 877.88 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.04 0.03 USD |
+6.12
|
$520.68M 14.65M USD | $61.9K 1.74K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $520.68M 14.65M USD | 0 | -$0.15 -0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
+5
|
$515.2M 14.5M USD | $576K 16.21K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.28 0.04 USD |
0
|
$512M 14.41M USD | $132.4K 3.73K USD | $1.27 0.04 USD | $1.28 0.04 USD | $512M 14.41M USD | 10.66 | $0.12 0.003 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.74 0.05 USD |
+0.58
|
$511.56M 14.39M USD | $23K 647.16 USD | $1.73 0.05 USD | $1.75 0.05 USD | $511.56M 14.39M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.74 0.05 USD |
+0.58
|
$511.56M 14.39M USD | $31.3K 880.7 USD | $1.73 0.05 USD | $1.75 0.05 USD | $511.56M 14.39M USD | 0 | -$0.79 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
+2.04
|
$500.65M 14.09M USD | $53.5K 1.51K USD | $0.9899 0.03 USD | $1 0.03 USD | $500.65M 14.09M USD | 0 | -$0.15 -0.004 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9 0.03 USD |
+1.12
|
$496.39M 13.97M USD | $2.2M 61.88K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $23.5K 661.23 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $104.8K 2.95K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $104.8K 2.95K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $272.1K 7.66K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+12.86
|
$474M 13.34M USD | $256.4K 7.21K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $201K 5.66K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-2.08
|
$470M 13.22M USD | $124.2K 3.49K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.5 1.76 USD |
-0.4
|
$468.75M 13.19M USD | $300 8.44 USD | $61 1.72 USD | $62.5 1.76 USD | $468.75M 13.19M USD | 0 | -$17.42 -0.4 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7299 0.02 USD |
+7.35
|
$468.51M 13.18M USD | $35.67K 1K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $468.51M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.17 0.03 USD |
-1.68
|
$468M 13.17M USD | $27.1K 762.52 USD | $1.13 0.03 USD | $1.17 0.03 USD | $468M 13.17M USD | 16.71 | $0.07 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
+11.43
|
$468M 13.17M USD | $205.9K 5.79K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.77 0.02 USD |
+1.32
|
$467.55M 13.16M USD | $331.02K 9.31K USD | $0.76 0.02 USD | $0.79 0.02 USD | $467.55M 13.16M USD | 38.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.77 0.02 USD |
+1.32
|
$467.55M 13.16M USD | $331K 9.31K USD | $0.76 0.02 USD | $0.79 0.02 USD | $467.55M 13.16M USD | 38.50 | $0.02 0.0005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.7 0.08 USD |
+15.38
|
$464.4M 13.07M USD | $395.7K 11.13K USD | $2.4 0.07 USD | $2.96 0.08 USD | $464.4M 13.07M USD | 4.79 | $0.56 0.02 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.53 0.04 USD |
+5.52
|
$459M 12.92M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $459M 12.92M USD | 0 | -$0.09 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.3099 0.0087 USD |
+24
|
$457.98M 12.89M USD | $15.62M 439.42K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $457.98M 12.89M USD | 5.16 | $0.06 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $61 1.72 USD |
-2.79
|
$457.5M 12.87M USD | $200 5.63 USD | $61 1.72 USD | $62 1.74 USD | $457.5M 12.87M USD | 2.99 | $20.37 0.57 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $11.3K 317.95 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.14 0.03 USD |
-4.2
|
$456M 12.83M USD | $15.7K 441.76 USD | $1.13 0.03 USD | $1.15 0.03 USD | $456M 12.83M USD | 10.36 | $0.11 0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7099 0.02 USD |
+4.41
|
$455.68M 12.82M USD | $22.3K 627.46 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.56 0.13 USD |
+0.88
|
$455.55M 12.82M USD | $200 5.63 USD | $4.56 0.13 USD | $4.66 0.13 USD | $455.55M 12.82M USD | 3.48 | $1.31 0.04 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3599 0.01 USD |
-2.7
|
$455.35M 12.81M USD | $30K 844.12 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $455.35M 12.81M USD | 0 | -$0.05 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.03 0.03 USD |
-1.9
|
$451.5M 12.7M USD | $68.6K 1.93K USD | $1.03 0.03 USD | $1.07 0.03 USD | $451.5M 12.7M USD | 8.58 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.05 0.03 USD |
0
|
$451.5M 12.7M USD | $93.2K 2.62K USD | $1.02 0.03 USD | $1.07 0.03 USD | $451.5M 12.7M USD | 8.75 | $0.12 0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.76 0.08 USD |
-4.83
|
$450.37M 12.67M USD | $6.7K 188.52 USD | $2.74 0.08 USD | $2.78 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||