결과 페이지 13 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.68 0.05 USD |
-1.18
|
$672M 18.91M USD | $86.6K 2.44K USD | $1.6 0.05 USD | $1.69 0.05 USD | $672M 18.91M USD | 7.00 | $0.24 0.006 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
-2.78
|
$672M 18.91M USD | $81K 2.28K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.68 0.05 USD |
-1.18
|
$672M 18.91M USD | $86.6K 2.44K USD | $1.6 0.05 USD | $1.69 0.05 USD | $672M 18.91M USD | 7.00 | $0.24 0.006 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
-2.78
|
$672M 18.91M USD | $81K 2.28K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-0.92
|
$664.42M 18.69M USD | $13.9K 391.11 USD | $10.7 0.3 USD | $10.9 0.31 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.8299 0.02 USD |
-6.74
|
$664M 18.68M USD | $164.5K 4.63K USD | $0.81 0.02 USD | $0.89 0.03 USD | $664M 18.68M USD | 10.37 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.8299 0.02 USD |
-6.74
|
$664M 18.68M USD | $164.5K 4.63K USD | $0.81 0.02 USD | $0.89 0.03 USD | $664M 18.68M USD | 10.37 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.1 0.06 USD |
+2.94
|
$661.63M 18.62M USD | $241.5K 6.8K USD | $2.08 0.06 USD | $2.18 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
+5.36
|
$656.09M 18.46M USD | $634.6K 17.86K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
-1.1
|
$653.26M 18.38M USD | $368.1K 10.36K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-0.92
|
$652.86M 18.37M USD | $6.2K 174.45 USD | $10.7 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $51.1K 1.44K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.62 0.05 USD |
+1.25
|
$648M 18.23M USD | $553.2K 15.57K USD | $1.58 0.04 USD | $1.68 0.05 USD | $648M 18.23M USD | 13.50 | $0.12 0.003 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $273.5K 7.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $5.1K 143.5 USD | $1.65 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $5.3K 149.13 USD | $1.65 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.06 0.03 USD |
-0.93
|
$636.43M 17.91M USD | $4.9M 137.77K USD | $1.05 0.03 USD | $1.07 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $122.3K 3.44K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
0
|
$626.33M 17.62M USD | $8K 225.1 USD | $1.93 0.05 USD | $1.93 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
0
|
$626.33M 17.62M USD | $8K 225.1 USD | $1.93 0.05 USD | $1.93 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.8299 0.02 USD |
-5.68
|
$622.5M 17.52M USD | $146.6K 4.12K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $622.5M 17.52M USD | 0 | -$0.27 -0.007 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5 0.14 USD |
0
|
$621.48M 17.49M USD | $14.9K 419.25 USD | $4.98 0.14 USD | $5 0.14 USD | $621.48M 17.49M USD | 0 | -$1 -0.02 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-2.7
|
$619.69M 17.44M USD | $23.3K 655.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $619.69M 17.44M USD | 0 | -$0.03 -0.0008 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
0
|
$616.75M 17.35M USD | $42.1K 1.18K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $616.75M 17.35M USD | 37.00 | $0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9499 0.03 USD |
-1.04
|
$616.14M 17.34M USD | $483.8K 13.61K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $36.2K 1.02K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $7.13K 200.48 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5799 0.02 USD |
-1.69
|
$607.06M 17.08M USD | $449.2K 12.64K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $607.06M 17.08M USD | 13.80 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
-5.56
|
$601.25M 16.92M USD | $19K 534.61 USD | $1.15 0.03 USD | $1.2 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
-2.25
|
$600.37M 16.89M USD | $130.3K 3.67K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $600.37M 16.89M USD | 12.42 | $0.07 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13 0.37 USD |
-0.76
|
$600.17M 16.89M USD | $22.6K 635.9 USD | $12.9 0.36 USD | $13.2 0.37 USD | $600.17M 16.89M USD | 3.51 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13 0.37 USD |
-0.76
|
$600.17M 16.89M USD | $22.6K 635.9 USD | $12.9 0.36 USD | $13.2 0.37 USD | $600.17M 16.89M USD | 3.51 | $3.7 0.1 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-2.02
|
$597.52M 16.81M USD | $591.3K 16.64K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $74.7K 2.1K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.6 0.19 USD |
-0.75
|
$594M 16.71M USD | $30.7K 863.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $594M 16.71M USD | 12.94 | $0.51 0.01 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $74.6K 2.1K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.2 0.03 USD |
0
|
$586.14M 16.49M USD | $264.9K 7.45K USD | $1.17 0.03 USD | $1.3 0.04 USD | $586.14M 16.49M USD | 9.23 | $0.13 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $712.9K 20.06K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.19 0.03 USD |
+5.31
|
$585.53M 16.48M USD | $25.7K 723.13 USD | $1.13 0.03 USD | $1.15 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.19 0.03 USD |
+5.31
|
$585.53M 16.48M USD | $25.7K 723.13 USD | $1.13 0.03 USD | $1.15 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
+5.79
|
$584.82M 16.46M USD | $9.5K 267.3 USD | $1.21 0.03 USD | $1.28 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
+5.79
|
$584.82M 16.46M USD | $9.5K 267.3 USD | $1.21 0.03 USD | $1.28 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.88 0.08 USD |
+1.41
|
$583.94M 16.43M USD | $169.8K 4.78K USD | $2.82 0.08 USD | $2.88 0.08 USD | $583.94M 16.43M USD | 9.00 | $0.32 0.009 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $172.6K 4.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
| Patkol Public Company Limited PK-R.BK | $0.68 0.02 USD |
+9.68
|
$577.77M 16.26M USD | $12.9M 362.95K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $577.77M 16.26M USD | 0 | -$0.12 -0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.89 0.05 USD |
+4.42
|
$568.22M 15.99M USD | $41.3K 1.16K USD | $1.81 0.05 USD | $1.9 0.05 USD | $568.22M 15.99M USD | 0 | -$0.84 -0.02 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
+3.13
|
$566.03M 15.93M USD | $21.3K 599.32 USD | $2.54 0.07 USD | $2.64 0.07 USD | $566.03M 15.93M USD | 0 | -$0.03 -0.0008 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $373.6K 10.51K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
+0.72
|
$557.2M 15.68M USD | $5.1K 143.5 USD | $2.74 0.08 USD | $2.8 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
+0.72
|
$557.2M 15.68M USD | $3.4K 95.67 USD | $2.76 0.08 USD | $2.8 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$553.38M 15.57M USD | $36.7K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.58 0.07 USD |
+0.78
|
$553.16M 15.56M USD | $5.02K 141.25 USD | $2.54 0.07 USD | $2.54 0.07 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $727.8K 20.48K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.88 0.05 USD |
+3.87
|
$552.72M 15.55M USD | $41.4K 1.16K USD | $1.81 0.05 USD | $1.9 0.05 USD | $552.72M 15.55M USD | 0 | -$0.84 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
0
|
$549.44M 15.46M USD | $2.68M 75.5K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.9 0.59 USD |
+1.95
|
$543.72M 15.3M USD | $600 16.88 USD | $20.8 0.59 USD | $20.9 0.59 USD | $543.72M 15.3M USD | 7.97 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $74.9K 2.11K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $36.7K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $1.9K 53.46 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
-3.45
|
$534.05M 15.03M USD | $1.37M 38.63K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $534.05M 15.03M USD | 9.33 | $0.03 0.0008 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $6.4K 180.08 USD | $1.03 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $6.4K 180.08 USD | $1.03 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $297.3K 8.37K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $83.8K 2.36K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | $20.9 0.59 USD |
+1.95
|
$522.5M 14.7M USD | $600 16.88 USD | $20.8 0.59 USD | $20.9 0.59 USD | $522.5M 14.7M USD | 7.97 | $2.62 0.07 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $549K 15.45K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
-0.79
|
$520.75M 14.65M USD | $15.2K 427.69 USD | $1.26 0.04 USD | $1.27 0.04 USD | $520.75M 14.65M USD | 42.00 | $0.03 0.0008 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.91 0.03 USD |
+3.41
|
$520.69M 14.65M USD | $6.2K 174.45 USD | $0.89 0.03 USD | $0.91 0.03 USD | $520.69M 14.65M USD | 5.05 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.91 0.03 USD |
+3.41
|
$520.69M 14.65M USD | $6.2K 174.45 USD | $0.89 0.03 USD | $0.91 0.03 USD | $520.69M 14.65M USD | 5.05 | $0.18 0.005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.21 0.03 USD |
+0.83
|
$520.3M 14.64M USD | $278.6K 7.84K USD | $1.17 0.03 USD | $1.3 0.04 USD | $520.3M 14.64M USD | 9.30 | $0.13 0.003 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
+2.5
|
$518.59M 14.59M USD | $16.2K 455.82 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.08 0.09 USD |
-1.28
|
$517.44M 14.56M USD | $80.68K 2.27K USD | $3.06 0.09 USD | $3.12 0.09 USD | $517.44M 14.56M USD | 23.69 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.08 0.09 USD |
-1.28
|
$517.44M 14.56M USD | $80.6K 2.27K USD | $3.06 0.09 USD | $3.12 0.09 USD | $517.44M 14.56M USD | 18.11 | $0.17 0.004 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
+25
|
$508.36M 14.3M USD | $2.94M 82.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+1.28
|
$506.47M 14.25M USD | $7.1K 199.77 USD | $0.79 0.02 USD | $0.79 0.02 USD | $506.47M 14.25M USD | 6.58 | $0.12 0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.68 0.02 USD |
+4.62
|
$506.38M 14.25M USD | $2.09M 58.93K USD | $0.63 0.02 USD | $0.75 0.02 USD | $506.38M 14.25M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $62.1M 1.75M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
0
|
$499.51M 14.05M USD | $15.9K 447.38 USD | $4.98 0.14 USD | $5 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.23 0.03 USD |
+3.36
|
$492M 13.84M USD | $13.1K 368.6 USD | $1.19 0.03 USD | $1.23 0.03 USD | $492M 13.84M USD | 11.18 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.23 0.03 USD |
+3.36
|
$492M 13.84M USD | $13.1K 368.6 USD | $1.19 0.03 USD | $1.23 0.03 USD | $492M 13.84M USD | 15.37 | $0.08 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $12.1K 340.46 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $12.1K 340.46 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $351.1K 9.88K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
0
|
$476.25M 13.4M USD | $2.4K 67.53 USD | $63.25 1.78 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
0
|
$476.25M 13.4M USD | $2.4K 67.53 USD | $63.25 1.78 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+1.28
|
$474M 13.34M USD | $7.1K 199.77 USD | $0.79 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.78 0.02 USD |
+4
|
$473.62M 13.33M USD | $21.87K 615.39 USD | $0.77 0.02 USD | $0.8199 0.02 USD | $473.62M 13.33M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.78 0.02 USD |
+4
|
$473.62M 13.33M USD | $21.8K 613.39 USD | $0.77 0.02 USD | $0.8199 0.02 USD | $473.62M 13.33M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$467.84M 13.16M USD | $1.32M 37.14K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $467.84M 13.16M USD | 0 | -$0.26 -0.007 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.46 0.01 USD |
-6.12
|
$460M 12.94M USD | $221.5K 6.23K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $460M 12.94M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
0
|
$444.43M 12.51M USD | $29K 815.98 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $444.43M 12.51M USD | 74.00 | $0.01 0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.5 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||