结果页面 3，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.23
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
The Allstate Corporation
ALS.F
DE
|
€204.70 236.29 USD |
-0.73
|
€52.69B 60.83B USD | €3.00 3.46 USD | €204.70 236.29 USD | €204.70 236.29 USD | €52.69B 60.83B USD | 5.15 | €39.71 45.84 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.30 119.24 USD |
-0.34
|
€52.58B 60.69B USD | €1.00 1.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €52.58B 60.69B USD | 13.43 | €7.69 8.88 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-0.97
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.43 | €1.67 1.93 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.66 27.31 USD |
-1.7
|
€51.46B 59.41B USD | €60.00 69.26 USD | €23.66 27.31 USD | €23.66 27.31 USD | €51.46B 59.41B USD | 13.07 | €1.81 2.09 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.90 63.37 USD |
+1.37
|
€49.30B 56.91B USD | €828.00 955.79 USD | €54.90 63.37 USD | €54.90 63.37 USD | €49.30B 56.91B USD | 19.06 | €2.88 3.32 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€191.85 221.46 USD |
+2.54
|
€49.29B 56.9B USD | €8.00 9.23 USD | €191.85 221.46 USD | €191.85 221.46 USD | €49.29B 56.9B USD | 35.33 | €5.43 6.27 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.20 52.18 USD |
-1.31
|
€49.16B 56.74B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €49.16B 56.74B USD | 12.45 | €3.63 4.19 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.44 87.08 USD |
0
|
€48.54B 56.03B USD | €6.00 6.93 USD | €75.44 87.08 USD | €75.44 87.08 USD | €48.54B 56.03B USD | 16.61 | €4.54 5.24 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.14 85.58 USD |
-3.49
|
€47.70B 55.07B USD | €5.00 5.77 USD | €74.14 85.58 USD | €74.14 85.58 USD | €47.70B 55.07B USD | 16.33 | €4.54 5.24 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
-0.85
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 13.33 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€117.00 135.06 USD |
-1.18
|
€47.17B 54.45B USD | €107.00 123.51 USD | €117.00 135.06 USD | €117.00 135.06 USD | €47.17B 54.45B USD | 13.44 | €8.70 10.04 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
0
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.18 3.67 USD |
+5.3
|
€47.13B 54.4B USD | €29.00 33.48 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.13B 54.4B USD | 11.35 | €0.28 0.32 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.52 109.11 USD |
-0.08
|
€46.02B 53.13B USD | €400.00 461.73 USD | €94.52 109.11 USD | €94.52 109.11 USD | €46.02B 53.13B USD | 34.37 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€115.70 133.56 USD |
-0.09
|
€44.94B 51.87B USD | €17.00 19.62 USD | €115.70 133.56 USD | €115.70 133.56 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.80 132.52 USD |
+0.17
|
€44.59B 51.47B USD | €91.00 105.04 USD | €114.80 132.52 USD | €114.80 132.52 USD | €44.59B 51.47B USD | 13.39 | €8.57 9.89 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.00 280.5 USD |
-0.94
|
€44.25B 51.08B USD | €275.00 317.44 USD | €243.00 280.5 USD | €243.00 280.5 USD | €44.25B 51.08B USD | 21.67 | €11.21 12.94 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
0
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.38 | €3.72 4.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.74 30.87 USD |
0
|
€44.17B 50.98B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €44.17B 50.98B USD | 14.37 | €1.86 2.15 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.09 55.51 USD |
-0.6
|
€43.58B 50.31B USD | €123.00 141.98 USD | €48.09 55.51 USD | €48.09 55.51 USD | €43.58B 50.31B USD | 18.49 | €2.60 3 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
-0.47
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.28 | €1.09 1.26 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.74 0.86 USD |
-2.87
|
€41.42B 47.82B USD | €2.41K 2.78K USD | €0.74 0.86 USD | €0.74 0.86 USD | €41.42B 47.82B USD | 4.65 | €0.16 0.18 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.10 172.11 USD |
-2.39
|
€41.27B 47.63B USD | €31.00 35.78 USD | €149.10 172.11 USD | €149.10 172.11 USD | €41.27B 47.63B USD | 17.21 | €8.66 10 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
0
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 24.93 | €2.92 3.37 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€40.79B 47.09B USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.60 82.65 USD |
-0.14
|
€40.49B 46.74B USD | €7.00 8.08 USD | €71.60 82.65 USD | €71.60 82.65 USD | €40.49B 46.74B USD | 24.52 | €2.92 3.37 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.35B 46.58B USD | €1.00K 1.15K USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.00 39.25 USD |
+2.41
|
€40.11B 46.3B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.11B 46.3B USD | 9.94 | €3.42 3.95 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
+1.61
|
€39.19B 45.24B USD | €33.00 38.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.19B 45.24B USD | 16.15 | €3.90 4.5 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
0
|
€38.17B 44.06B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €38.17B 44.06B USD | 10.64 | €2.50 2.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.13 30.16 USD |
-0.87
|
€37.50B 43.28B USD | €431.00 497.52 USD | €26.13 30.16 USD | €26.13 30.16 USD | €37.50B 43.28B USD | 10.45 | €2.50 2.89 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.98 53.08 USD |
-1.29
|
€37.19B 42.93B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €37.19B 42.93B USD | 12.26 | €3.75 4.33 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€508.20 586.63 USD |
-1.01
|
€36.96B 42.66B USD | €100.00 115.43 USD | €508.20 586.63 USD | €508.20 586.63 USD | €36.96B 42.66B USD | 33.00 | €15.40 17.78 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€36.64B 42.29B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.39 | €2.17 2.5 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€36.42B 42.04B USD | €89.00 102.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€404.20 466.58 USD |
-0.35
|
€36.34B 41.94B USD | €20.00 23.09 USD | €404.20 466.58 USD | €404.20 466.58 USD | €36.34B 41.94B USD | 11.45 | €35.29 40.74 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.54 156.46 USD |
+3.23
|
€35.71B 41.22B USD | €30.00 34.63 USD | €135.54 156.46 USD | €135.54 156.46 USD | €35.71B 41.22B USD | 56.71 | €2.39 2.76 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€66.92 77.25 USD |
-0.39
|
€35.48B 40.96B USD | €200.00 230.87 USD | €66.92 77.25 USD | €66.92 77.25 USD | €35.48B 40.96B USD | 13.41 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.56 36.43 USD |
-0.94
|
€35.46B 40.94B USD | €200.00 230.87 USD | €31.56 36.43 USD | €31.56 36.43 USD | €35.46B 40.94B USD | 12.37 | €2.55 2.94 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
0
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.18 | €3.55 4.1 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.58 1.83 USD |
-3.01
|
€35.17B 40.59B USD | €60.00 69.26 USD | €1.58 1.83 USD | €1.58 1.83 USD | €35.17B 40.59B USD | 6.87 | €0.23 0.27 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.48 27.1 USD |
-2.77
|
€34.05B 39.3B USD | €11.00 12.7 USD | €23.48 27.1 USD | €23.48 27.1 USD | €34.05B 39.3B USD | 8.15 | €2.88 3.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.28 19.95 USD |
-0.29
|
€33.69B 38.9B USD | €863.00 996.19 USD | €17.28 19.95 USD | €17.28 19.95 USD | €33.69B 38.9B USD | 12.43 | €1.39 1.6 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.22 19.88 USD |
-1.6
|
€33.58B 38.76B USD | €849.00 980.03 USD | €17.22 19.88 USD | €17.22 19.88 USD | €33.58B 38.76B USD | 12.38 | €1.39 1.6 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.26 61.48 USD |
-1.19
|
€33.56B 38.74B USD | €21.00 24.24 USD | €53.26 61.48 USD | €53.26 61.48 USD | €33.56B 38.74B USD | 20.72 | €2.57 2.97 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
-1.75
|
€33.54B 38.72B USD | €750.00 865.75 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.19 10.61 USD |
-1.37
|
€33.09B 38.19B USD | €150.00 173.15 USD | €9.19 10.61 USD | €9.19 10.61 USD | €33.09B 38.19B USD | 13.92 | €0.66 0.76 USD | ||
Ares Management Corporation
0QN.F
DE
|
€100.20 115.66 USD |
-5.56
|
€33.05B 38.15B USD | €18.00 20.78 USD | €100.20 115.66 USD | €100.20 115.66 USD | €33.05B 38.15B USD | 52.46 | €1.91 2.2 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
0
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
-1.68
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.20 42.94 USD |
-1.31
|
€32.81B 37.88B USD | €1.22K 1.41K USD | €37.20 42.94 USD | €37.20 42.94 USD | €32.81B 37.88B USD | 7.93 | €4.69 5.41 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€128.15 147.93 USD |
+1.1
|
€32.53B 37.55B USD | €39.00 45.02 USD | €126.85 146.43 USD | €128.15 147.93 USD | €32.53B 37.55B USD | 10.37 | €12.35 14.26 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€92.84 107.17 USD |
-1.98
|
€32.25B 37.22B USD | €50.00 57.72 USD | €92.84 107.17 USD | €92.84 107.17 USD | €32.25B 37.22B USD | 10.88 | €8.53 9.85 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€180.00 207.78 USD |
0
|
€31.82B 36.73B USD | €4.00 4.62 USD | €180.00 207.78 USD | €180.00 207.78 USD | €31.82B 36.73B USD | 15.50 | €11.61 13.4 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€115.20 132.98 USD |
-1.07
|
€31.58B 36.45B USD | €0.00 0 USD | €114.90 132.63 USD | €115.20 132.98 USD | €31.58B 36.45B USD | 9.23 | €12.48 14.41 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.57 17.97 USD |
0
|
€31.56B 36.43B USD | €114.00 131.59 USD | €15.35 17.71 USD | €15.57 17.97 USD | €31.56B 36.43B USD | 13.65 | €1.14 1.32 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€115.10 132.86 USD |
+0.83
|
€31.55B 36.42B USD | €1.10K 1.27K USD | €115.10 132.86 USD | €115.10 132.86 USD | €31.55B 36.42B USD | 9.21 | €12.49 14.42 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
0
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.36 17.73 USD |
+0.88
|
€31.13B 35.93B USD | €114.00 131.59 USD | €15.36 17.73 USD | €15.36 17.73 USD | €31.13B 35.93B USD | 13.47 | €1.14 1.32 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€87.00 100.43 USD |
-1.14
|
€30.86B 35.62B USD | €61.00 70.41 USD | €87.00 100.43 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 9.50 | €9.15 10.56 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.90 3.35 USD |
-2.03
|
€30.66B 35.39B USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €30.66B 35.39B USD | 8.05 | €0.36 0.42 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+7.51
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.86 2.15 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.15 | €0.26 0.3 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.40 237.1 USD |
+0.05
|
€30.08B 34.72B USD | €45.00 51.95 USD | €205.40 237.1 USD | €205.40 237.1 USD | €30.08B 34.72B USD | 13.13 | €15.64 18.05 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.88 27.57 USD |
-2.49
|
€29.85B 34.46B USD | €1.20K 1.39K USD | €23.88 27.57 USD | €23.88 27.57 USD | €29.85B 34.46B USD | 11.93 | €2.00 2.31 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€36.44 42.06 USD |
-3.01
|
€29.70B 34.28B USD | €420.00 484.82 USD | €36.44 42.06 USD | €36.44 42.06 USD | €29.70B 34.28B USD | 14.34 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€36.40 42.02 USD |
-3.19
|
€29.66B 34.24B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €29.66B 34.24B USD | 14.33 | €2.54 2.93 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,422.00 1641.46 USD |
+2.89
|
€29.33B 33.85B USD | €1.00 1.15 USD | €1,422.00 1641.46 USD | €1,422.00 1641.46 USD | €29.33B 33.85B USD | 8.00 | €177.73 205.16 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€29.23B 33.74B USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €29.23B 33.74B USD | 12.02 | €0.42 0.48 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.59 37.62 USD |
-0.64
|
€29.08B 33.57B USD | €30.00 34.63 USD | €32.59 37.62 USD | €32.59 37.62 USD | €29.08B 33.57B USD | 23.96 | €1.36 1.57 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.44 USD |
-1.69
|
€29.06B 33.54B USD | €5.54K 6.39K USD | €11.51 13.28 USD | €11.64 13.44 USD | €29.06B 33.54B USD | 8.68 | €1.34 1.55 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-3.82
|
€29.05B 33.54B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 4.25 | €0.71 0.82 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€82.94 95.74 USD |
+1.34
|
€28.98B 33.45B USD | €199.00 229.71 USD | €82.94 95.74 USD | €82.94 95.74 USD | €28.98B 33.45B USD | 7.26 | €11.42 13.18 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
-1.9
|
€28.80B 33.24B USD | €11.00 12.7 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.80B 33.24B USD | 12.35 | €4.17 4.81 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.49 13.26 USD |
-2.13
|
€28.68B 33.11B USD | €150.00 173.15 USD | €11.49 13.26 USD | €11.49 13.26 USD | €28.68B 33.11B USD | 8.57 | €1.34 1.55 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
+1.25
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€235.80 272.19 USD |
-1.5
|
€28.44B 32.83B USD | €44.00 50.79 USD | €235.80 272.19 USD | €235.80 272.19 USD | €28.44B 32.83B USD | 9.89 | €23.82 27.5 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€153.45 177.13 USD |
-0.9
|
€28.40B 32.78B USD | €20.00 23.09 USD | €153.45 177.13 USD | €153.45 177.13 USD | €28.40B 32.78B USD | 18.28 | €8.39 9.68 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.57 15.66 USD |
-1.57
|
€28.28B 32.64B USD | €360.00 415.56 USD | €13.57 15.66 USD | €13.57 15.66 USD | €28.28B 32.64B USD | 13.04 | €1.04 1.2 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€39.00 45.02 USD |
+0.52
|
€28.22B 32.58B USD | €127.00 146.6 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.22B 32.58B USD | 9.82 | €3.97 4.58 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€28.21B 32.56B USD | €68.00 78.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €28.21B 32.56B USD | 8.37 | €2.70 3.12 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.10 19.74 USD |
-1.72
|
€27.75B 32.03B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €27.75B 32.03B USD | 10.75 | €1.59 1.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€27.59B 31.85B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.59B 31.85B USD | 10.69 | €1.59 1.84 USD | ||
|
Talanx AG
TLX.F
DE
|
€106.40 122.82 USD |
+0.28
|
€27.48B 31.72B USD | €115.00 132.75 USD | €106.40 122.82 USD | €106.40 122.82 USD | €27.48B 31.72B USD | 10.37 | €10.26 11.84 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.29 26.88 USD |
+0.26
|
€27.25B 31.45B USD | €614.00 708.76 USD | €23.29 26.88 USD | €23.29 26.88 USD | €27.25B 31.45B USD | 37.56 | €0.62 0.72 USD | ||
3i Group plc
IGQ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€26.61B 30.72B USD | €392.00 452.5 USD | €6.60 7.62 USD | €6.60 7.62 USD | €26.61B 30.72B USD | 4.23 | €1.56 1.8 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€135.80 156.76 USD |
-1.2
|
€26.47B 30.55B USD | €150.00 173.15 USD | €135.80 156.76 USD | €135.80 156.76 USD | €26.47B 30.55B USD | 14.58 | €9.31 10.75 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.20 54.48 USD |
-0.42
|
€26.38B 30.45B USD | €1.00K 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.38B 30.45B USD | 20.00 | €2.36 2.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.10 7.04 USD |
-1.61
|
€26.15B 30.18B USD | €655.00 756.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €26.15B 30.18B USD | 11.09 | €0.55 0.63 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
+1.26
|
€25.90B 29.9B USD | €12.00 13.85 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.90B 29.9B USD | 14.16 | €23.02 26.57 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.52 29.46 USD |
0
|
€25.73B 29.7B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.52 29.46 USD | €25.73B 29.7B USD | 4.08 | €6.25 7.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||