结果页面 3，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.48 20.17 USD |
+0.49
|
€52.86B 61.02B USD | €600.00 692.6 USD | €17.48 20.17 USD | €17.48 20.17 USD | €52.86B 61.02B USD | 8.20 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.75 48.19 USD |
+0.85
|
€52.77B 60.91B USD | €3.00K 3.46K USD | €41.61 48.03 USD | €41.75 48.19 USD | €52.77B 60.91B USD | 25.14 | €1.66 1.92 USD | ||
Aflac Incorporated
AFL.F
DE
|
€103.65 119.65 USD |
-0.48
|
€52.76B 60.9B USD | €1.00 1.15 USD | €103.20 119.13 USD | €104.35 120.45 USD | €52.76B 60.9B USD | 13.53 | €7.66 8.84 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.07 27.78 USD |
+0.59
|
€52.35B 60.44B USD | €60.00 69.26 USD | €24.07 27.78 USD | €24.07 27.78 USD | €52.35B 60.44B USD | 13.29 | €1.81 2.09 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
+0.49
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.80 52.87 USD |
-0.43
|
€49.81B 57.5B USD | €400.00 461.73 USD | €45.60 52.64 USD | €45.80 52.87 USD | €49.81B 57.5B USD | 12.65 | €3.62 4.18 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.82 88.68 USD |
+2.21
|
€49.43B 57.06B USD | €5.00 5.77 USD | €76.82 88.68 USD | €76.82 88.68 USD | €49.43B 57.06B USD | 16.99 | €4.52 5.22 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.16 62.52 USD |
-1.49
|
€48.64B 56.14B USD | €828.00 955.79 USD | €54.16 62.52 USD | €54.16 62.52 USD | €48.64B 56.14B USD | 18.80 | €2.88 3.32 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.44 87.08 USD |
-2.41
|
€48.54B 56.03B USD | €6.00 6.93 USD | €75.44 87.08 USD | €75.44 87.08 USD | €48.54B 56.03B USD | 16.69 | €4.52 5.22 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€187.10 215.98 USD |
+4.15
|
€48.07B 55.49B USD | €8.00 9.23 USD | €187.10 215.98 USD | €187.10 215.98 USD | €48.07B 55.49B USD | 34.45 | €5.43 6.27 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.40 136.67 USD |
-0.42
|
€47.74B 55.1B USD | €107.00 123.51 USD | €118.40 136.67 USD | €118.40 136.67 USD | €47.74B 55.1B USD | 13.60 | €8.70 10.04 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
-1.68
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
-0.64
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.60 109.2 USD |
-4.23
|
€46.06B 53.17B USD | €400.00 461.73 USD | €94.60 109.2 USD | €94.98 109.64 USD | €46.06B 53.17B USD | 34.39 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€115.80 133.67 USD |
+1.58
|
€44.98B 51.92B USD | €17.00 19.62 USD | €115.80 133.67 USD | €115.80 133.67 USD | €44.98B 51.92B USD | 13.51 | €8.57 9.89 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.95
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
-0.33
|
€44.67B 51.56B USD | €275.00 317.44 USD | €243.70 281.31 USD | €245.30 283.16 USD | €44.67B 51.56B USD | 21.86 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.60 132.29 USD |
-0.69
|
€44.51B 51.38B USD | €3.97K 4.58K USD | €113.60 131.13 USD | €114.80 132.52 USD | €44.51B 51.38B USD | 13.37 | €8.57 9.89 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€44.43B 51.29B USD | €400.00 461.73 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
+0.94
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.38 | €3.72 4.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.74 30.87 USD |
-2.02
|
€44.17B 50.98B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €44.17B 50.98B USD | 14.37 | €1.86 2.15 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.38 55.85 USD |
+3.93
|
€43.85B 50.61B USD | €123.00 141.98 USD | €47.81 55.18 USD | €48.38 55.85 USD | €43.85B 50.61B USD | 18.60 | €2.60 3 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.77 0.88 USD |
-4.22
|
€42.65B 49.23B USD | €2.41K 2.78K USD | €0.77 0.88 USD | €0.77 0.88 USD | €42.65B 49.23B USD | 5.10 | €0.15 0.17 USD | ||
State Street Corporation
ZYA.F
DE
|
€152.75 176.32 USD |
+1.36
|
€42.28B 48.8B USD | €31.00 35.78 USD | €152.75 176.32 USD | €152.75 176.32 USD | €42.28B 48.8B USD | 17.63 | €8.66 10 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.12 24.38 USD |
-0.66
|
€41.82B 48.27B USD | €190.00 219.32 USD | €21.12 24.38 USD | €21.12 24.38 USD | €41.82B 48.27B USD | 19.37 | €1.09 1.26 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
-0.14
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 25.01 | €2.91 3.36 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.20 42.94 USD |
-0.53
|
€40.79B 47.09B USD | €1.00K 1.15K USD | €37.20 42.94 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€40.57B 46.83B USD | €0.00 0 USD | €36.60 42.25 USD | €38.00 43.86 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.70 82.77 USD |
-0.97
|
€40.55B 46.81B USD | €7.00 8.08 USD | €71.70 82.77 USD | €72.60 83.8 USD | €40.55B 46.81B USD | 24.72 | €2.90 3.35 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.20 38.32 USD |
+3.11
|
€39.17B 45.21B USD | €90.00 103.89 USD | €33.20 38.32 USD | €33.20 38.32 USD | €39.17B 45.21B USD | 9.70 | €3.42 3.95 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
+0.81
|
€38.57B 44.53B USD | €33.00 38.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.57B 44.53B USD | 15.85 | €3.91 4.51 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
0
|
€38.17B 44.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.17B 44.06B USD | 10.64 | €2.50 2.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.36 30.43 USD |
-0.53
|
€37.83B 43.67B USD | €431.00 497.52 USD | €26.36 30.43 USD | €26.44 30.52 USD | €37.83B 43.67B USD | 10.54 | €2.50 2.89 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.58 53.77 USD |
-1.13
|
€37.67B 43.49B USD | €100.00 115.43 USD | €46.58 53.77 USD | €46.58 53.77 USD | €37.67B 43.49B USD | 12.42 | €3.75 4.33 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€513.40 592.64 USD |
+2.07
|
€37.34B 43.1B USD | €35.00 40.4 USD | €510.40 589.17 USD | €513.40 592.64 USD | €37.34B 43.1B USD | 33.46 | €15.34 17.71 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€405.60 468.2 USD |
-1.24
|
€36.46B 42.09B USD | €20.00 23.09 USD | €404.20 466.58 USD | €408.00 470.97 USD | €36.46B 42.09B USD | 11.55 | €35.11 40.53 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
-1.78
|
€36.42B 42.04B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.63 1.88 USD |
-0.24
|
€36.26B 41.85B USD | €60.00 69.26 USD | €1.63 1.88 USD | €1.63 1.88 USD | €36.26B 41.85B USD | 7.08 | €0.23 0.27 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€36.20B 41.78B USD | €89.00 102.74 USD | €33.00 38.09 USD | €33.00 38.09 USD | €36.20B 41.78B USD | 15.27 | €2.16 2.49 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.86 36.78 USD |
-2.06
|
€35.80B 41.33B USD | €200.00 230.87 USD | €31.86 36.78 USD | €31.86 36.78 USD | €35.80B 41.33B USD | 12.39 | €2.57 2.97 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€67.18 77.55 USD |
+1.36
|
€35.62B 41.12B USD | €200.00 230.87 USD | €67.10 77.46 USD | €67.18 77.55 USD | €35.62B 41.12B USD | 13.51 | €4.97 5.74 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
-2.65
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.18 | €3.55 4.1 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.15 27.88 USD |
-3.32
|
€35.02B 40.42B USD | €6.00 6.93 USD | €24.11 27.83 USD | €24.15 27.88 USD | €35.02B 40.42B USD | 8.38 | €2.88 3.32 USD | ||
Ares Management Corporation
0QN.F
DE
|
€106.10 122.47 USD |
+1.58
|
€35.00B 40.4B USD | €18.00 20.78 USD | €106.10 122.47 USD | €106.10 122.47 USD | €35.00B 40.4B USD | 55.84 | €1.90 2.19 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€131.30 151.56 USD |
-5.54
|
€34.59B 39.93B USD | €917.00 1.06K USD | €131.30 151.56 USD | €141.00 162.76 USD | €34.59B 39.93B USD | 54.93 | €2.39 2.76 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.56 5.26 USD |
-0.44
|
€34.14B 39.41B USD | €750.00 865.75 USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.14B 39.41B USD | 16.28 | €0.28 0.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.50 20.2 USD |
-1.24
|
€34.12B 39.39B USD | €849.00 980.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €34.12B 39.39B USD | 12.50 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.90 62.22 USD |
-0.19
|
€33.97B 39.21B USD | €21.00 24.24 USD | €53.88 62.2 USD | €53.90 62.22 USD | €33.97B 39.21B USD | 20.97 | €2.57 2.97 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.33 20 USD |
-1.23
|
€33.79B 39.01B USD | €863.00 996.19 USD | €17.33 20 USD | €17.33 20 USD | €33.79B 39.01B USD | 12.37 | €1.40 1.62 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.32 10.75 USD |
-2.96
|
€33.55B 38.72B USD | €150.00 173.15 USD | €9.29 10.73 USD | €9.32 10.75 USD | €33.55B 38.72B USD | 14.11 | €0.66 0.76 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
+0.85
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.70 43.51 USD |
+2.57
|
€33.25B 38.38B USD | €1.22K 1.41K USD | €36.64 42.29 USD | €38.14 44.03 USD | €33.25B 38.38B USD | 8.08 | €4.66 5.38 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
0
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€94.72 109.34 USD |
+0.92
|
€32.90B 37.98B USD | €50.00 57.72 USD | €94.72 109.34 USD | €94.72 109.34 USD | €32.90B 37.98B USD | 11.10 | €8.53 9.85 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€126.75 146.31 USD |
+1.12
|
€32.18B 37.14B USD | €400.00 461.73 USD | €126.75 146.31 USD | €126.75 146.31 USD | €32.18B 37.14B USD | 10.14 | €12.50 14.43 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.45 134.42 USD |
+1.7
|
€31.92B 36.85B USD | €0.00 0 USD | €114.00 131.59 USD | €116.75 134.77 USD | €31.92B 36.85B USD | 9.36 | €12.43 14.35 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€180.00 207.78 USD |
+6.51
|
€31.82B 36.73B USD | €4.00 4.62 USD | €174.00 200.85 USD | €180.00 207.78 USD | €31.82B 36.73B USD | 15.50 | €11.61 13.4 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.57 17.97 USD |
+2.21
|
€31.56B 36.43B USD | €114.00 131.59 USD | €15.35 17.71 USD | €15.57 17.97 USD | €31.56B 36.43B USD | 13.65 | €1.14 1.32 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-4.49
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€114.15 131.77 USD |
+1.97
|
€31.29B 36.12B USD | €1.10K 1.27K USD | €114.15 131.77 USD | €114.15 131.77 USD | €31.29B 36.12B USD | 9.17 | €12.44 14.36 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.00 101.58 USD |
-0.56
|
€31.21B 36.03B USD | €61.00 70.41 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.68 | €9.09 10.49 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.22 17.57 USD |
+2.17
|
€30.86B 35.62B USD | €114.00 131.59 USD | €15.22 17.57 USD | €15.22 17.57 USD | €30.86B 35.62B USD | 13.35 | €1.14 1.32 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.60 43.4 USD |
-1.57
|
€30.64B 35.37B USD | €20.00 23.09 USD | €37.60 43.4 USD | €37.60 43.4 USD | €30.64B 35.37B USD | 14.80 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.57 43.37 USD |
-1.24
|
€30.62B 35.34B USD | €420.00 484.82 USD | €37.57 43.37 USD | €37.57 43.37 USD | €30.62B 35.34B USD | 14.79 | €2.54 2.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.49 28.27 USD |
+0.33
|
€30.61B 35.34B USD | €1.20K 1.39K USD | €24.49 28.27 USD | €24.93 28.77 USD | €30.61B 35.34B USD | 12.18 | €2.01 2.32 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-0.63
|
€30.21B 34.87B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 4.42 | €0.71 0.82 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.30 236.98 USD |
+4.53
|
€30.07B 34.71B USD | €45.00 51.95 USD | €202.90 234.21 USD | €205.30 236.98 USD | €30.07B 34.71B USD | 13.12 | €15.64 18.05 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
0
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
0
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.58 | €4.17 4.81 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.74 13.55 USD |
-0.13
|
€29.31B 33.83B USD | €150.00 173.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €29.31B 33.83B USD | 8.76 | €1.34 1.55 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.80 37.86 USD |
-2.96
|
€29.27B 33.78B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.27B 33.78B USD | 24.11 | €1.36 1.57 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.44 USD |
-1.69
|
€29.06B 33.54B USD | €5.54K 6.39K USD | €11.51 13.28 USD | €11.64 13.44 USD | €29.06B 33.54B USD | 8.68 | €1.34 1.55 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.40 276.35 USD |
+0.17
|
€28.87B 33.33B USD | €44.00 50.79 USD | €235.00 271.27 USD | €239.40 276.35 USD | €28.87B 33.33B USD | 10.05 | €23.80 27.47 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.79 15.91 USD |
+0.19
|
€28.73B 33.16B USD | €360.00 415.56 USD | €13.79 15.91 USD | €13.79 15.91 USD | €28.73B 33.16B USD | 13.25 | €1.04 1.2 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
-0.86
|
€28.71B 33.14B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.71B 33.14B USD | 8.55 | €2.69 3.11 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.85 178.75 USD |
+2.04
|
€28.65B 33.08B USD | €20.00 23.09 USD | €154.85 178.75 USD | €154.85 178.75 USD | €28.65B 33.08B USD | 18.45 | €8.39 9.68 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€81.84 94.47 USD |
+2.17
|
€28.59B 33.01B USD | €199.00 229.71 USD | €81.84 94.47 USD | €81.84 94.47 USD | €28.59B 33.01B USD | 7.16 | €11.42 13.18 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,382.00 1595.29 USD |
+0.73
|
€28.50B 32.9B USD | €1.00 1.15 USD | €1,382.00 1595.29 USD | €1,382.00 1595.29 USD | €28.50B 32.9B USD | 7.80 | €176.99 204.31 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
-3.03
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.80 44.79 USD |
+0.52
|
€28.08B 32.41B USD | €127.00 146.6 USD | €38.80 44.79 USD | €38.80 44.79 USD | €28.08B 32.41B USD | 9.77 | €3.97 4.58 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
0
|
€28.08B 32.41B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.73 2 USD |
-6.99
|
€28.04B 32.37B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.73 2 USD | €28.04B 32.37B USD | 6.91 | €0.25 0.29 USD | ||
|
Talanx AG
TLX.F
DE
|
€106.10 122.47 USD |
+2.71
|
€27.40B 31.63B USD | €115.00 132.75 USD | €106.10 122.47 USD | €106.10 122.47 USD | €27.40B 31.63B USD | 10.34 | €10.26 11.84 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.23 26.82 USD |
-2.48
|
€27.18B 31.37B USD | €614.00 708.76 USD | €23.23 26.82 USD | €23.23 26.82 USD | €27.18B 31.37B USD | 37.46 | €0.62 0.72 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€137.45 158.66 USD |
+2.57
|
€26.79B 30.92B USD | €150.00 173.15 USD | €137.45 158.66 USD | €137.45 158.66 USD | €26.79B 30.92B USD | 14.76 | €9.31 10.75 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.20 7.16 USD |
-0.8
|
€26.58B 30.68B USD | €655.00 756.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.58B 30.68B USD | 11.27 | €0.55 0.63 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€26.49B 30.58B USD | €1.00K 1.15K USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 20.08 | €2.36 2.72 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
3i Group plc
IGQ.F
DE
|
€6.55 7.56 USD |
+2.34
|
€26.41B 30.49B USD | €392.00 452.5 USD | €6.55 7.56 USD | €6.55 7.56 USD | €26.41B 30.49B USD | 4.19 | €1.56 1.8 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.50 13.27 USD |
-0.86
|
€25.86B 29.85B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.86B 29.85B USD | 18.54 | €0.62 0.72 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.52 29.46 USD |
+1.71
|
€25.73B 29.7B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.52 29.46 USD | €25.73B 29.7B USD | 4.08 | €6.25 7.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||