Pagina di risultati 3 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. XCA.DE | $16.2 17.71 USD |
-0.34
|
$49B 53.57B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49B 53.57B USD | 7.94 | $2.04 2.23 USD | |
| Macquarie Group Limited 4M4.F | $123.2 134.67 USD |
-0.88
|
$47.99B 52.46B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $47.99B 52.46B USD | 18.63 | $6.61 7.23 USD | |
| Aflac Incorporated AFL.F | $87 95.1 USD |
+0.88
|
$47.63B 52.07B USD | $106 115.87 USD | $87 95.1 USD | $87 95.1 USD | $47.63B 52.07B USD | 15.87 | $5.48 5.99 USD | |
| 3i Group plc IGQ.F | $24.6 26.89 USD |
+1.65
|
$47.5B 51.92B USD | $800 874.51 USD | $24.6 26.89 USD | $24.6 26.89 USD | $47.5B 51.92B USD | 8.14 | $3.02 3.3 USD | |
| Aflac Incorporated AFL.DE | $87.26 95.39 USD |
0
|
$47.22B 51.62B USD | $23 25.14 USD | $86.82 94.91 USD | $87.26 95.39 USD | $47.22B 51.62B USD | 15.92 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.05 33.94 USD |
0
|
$46.91B 51.28B USD | $441 482.07 USD | $31.05 33.94 USD | $31.33 34.25 USD | $46.91B 51.28B USD | 12.72 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
-0.67
|
$46.78B 51.14B USD | $57 62.31 USD | $30.96 33.84 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.68 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-0.65
|
$46.23B 50.54B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $46.23B 50.54B USD | 12.54 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $66.41 72.6 USD |
-0.61
|
$44.85B 49.02B USD | $73 79.8 USD | $66.41 72.6 USD | $66.41 72.6 USD | $44.85B 49.02B USD | 12.72 | $5.22 5.71 USD | |
| Nasdaq, Inc. NAQ.F | $77.06 84.24 USD |
+1.54
|
$44.81B 48.99B USD | $105 114.78 USD | $77.06 84.24 USD | $77.06 84.24 USD | $44.81B 48.99B USD | 40.98 | $1.88 2.06 USD | |
| Manulife Financial Corporation MLU.F | $25.98 28.4 USD |
+0.31
|
$44.74B 48.91B USD | $1 1.09 USD | $25.98 28.4 USD | $26.06 28.49 USD | $44.74B 48.91B USD | 15.84 | $1.64 1.79 USD | |
| Nasdaq, Inc. NAQ.DE | $77.28 84.48 USD |
-0.37
|
$44.37B 48.5B USD | $116 126.8 USD | $77.4 84.61 USD | $77.4 84.61 USD | $44.37B 48.5B USD | 41.10 | $1.88 2.06 USD | |
| Swiss Re AG SR9A.F | $37.6 41.1 USD |
+0.53
|
$44.24B 48.36B USD | $246 268.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.24B 48.36B USD | 16.34 | $2.3 2.51 USD | |
| The Allstate Corporation ALS.F | $165.25 180.64 USD |
+0.76
|
$44.07B 48.17B USD | $26 28.42 USD | $165.25 180.64 USD | $165.25 180.64 USD | $44.07B 48.17B USD | 13.24 | $12.48 13.64 USD | |
| Ameriprise Financial, Inc. A4S.F | $461.2 504.15 USD |
-0.17
|
$43.92B 48.01B USD | $34 37.17 USD | $461.2 504.15 USD | $461.2 504.15 USD | $43.92B 48.01B USD | 18.38 | $25.09 27.43 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+2.46
|
$43.29B 47.32B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $43.29B 47.32B USD | 5.68 | $0.11 0.12 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.01 4.39 USD |
-0.5
|
$42.43B 46.38B USD | $561 613.25 USD | $4.01 4.39 USD | $4.01 4.39 USD | $42.43B 46.38B USD | 10.28 | $0.39 0.43 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.14 3.43 USD |
+6.08
|
$41.12B 44.95B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.14 3.43 USD | $41.12B 44.95B USD | 5.92 | $0.53 0.58 USD | |
| United Overseas Bank Limited UOB.F | $24.39 26.66 USD |
+0.66
|
$40.82B 44.62B USD | $103 112.59 USD | $24.39 26.66 USD | $24.39 26.66 USD | $40.82B 44.62B USD | 10.33 | $2.36 2.58 USD | |
| American International Group, Inc. AINN.DE | $70.71 77.3 USD |
0
|
$40.75B 44.55B USD | $28 30.61 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.75B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| American International Group, Inc. AINN.F | $70.15 76.68 USD |
-0.31
|
$40.5B 44.27B USD | $3 3.28 USD | $70.15 76.68 USD | $70.15 76.68 USD | $40.5B 44.27B USD | 20.04 | $3.5 3.83 USD | |
| Société Générale Société anonyme SGE.F | $50.26 54.94 USD |
-0.83
|
$39.03B 42.66B USD | $1.24K 1.36K USD | $50.26 54.94 USD | $50.26 54.94 USD | $39.03B 42.66B USD | 9.08 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.18 | $2.64 2.89 USD | |
| MSCI Inc. 3HM.DE | $500.4 547 USD |
0
|
$38.72B 42.32B USD | $1 1.09 USD | $500.4 547 USD | $500.4 547 USD | $38.72B 42.32B USD | 40.32 | $12.41 13.57 USD | |
| MSCI Inc. 3HM.F | $496.7 542.96 USD |
-0.24
|
$38.53B 42.12B USD | $47 51.38 USD | $494.9 540.99 USD | $496.7 542.96 USD | $38.53B 42.12B USD | 40.05 | $12.4 13.55 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.75
|
$38.28B 41.85B USD | $1.02K 1.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $38.28B 41.85B USD | 9.76 | $0.17 0.19 USD | |
| Société Générale Société anonyme SGE1.F | $9.85 10.77 USD |
-2.48
|
$38.24B 41.8B USD | $2 2.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $38.24B 41.8B USD | 8.87 | $1.11 1.21 USD | |
| KBC Group NV KDB.F | $91.42 99.93 USD |
+0.2
|
$36.25B 39.63B USD | $547 597.94 USD | $91.42 99.93 USD | $91.42 99.93 USD | $36.25B 39.63B USD | 10.79 | $8.47 9.26 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
| EQT AB (publ) 6EQ.F | $30.4 33.23 USD |
+0.9
|
$35.77B 39.1B USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $35.77B 39.1B USD | 46.06 | $0.66 0.72 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.25B 38.54B USD | 9.40 | $2.53 2.77 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
+0.52
|
$35.1B 38.37B USD | $6 6.56 USD | $192 209.88 USD | $192 209.88 USD | $35.1B 38.37B USD | 25.13 | $7.64 8.35 USD | |
| National Bank of Canada NBC.F | $88.02 96.22 USD |
+0.2
|
$34.51B 37.72B USD | $1 1.09 USD | $88.02 96.22 USD | $88.02 96.22 USD | $34.51B 37.72B USD | 13.50 | $6.52 7.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
0
|
$34.26B 37.45B USD | $3 3.28 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $34.26B 37.45B USD | 10.46 | $147.03 160.72 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
0
|
$33.72B 36.86B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $33.72B 36.86B USD | 11.58 | $1.26 1.38 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.16
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+0.55
|
$33.51B 36.63B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.51B 36.63B USD | 13.58 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $29.4 32.14 USD |
-0.68
|
$33.15B 36.24B USD | $350 382.6 USD | $28.4 31.05 USD | $29.4 32.14 USD | $33.15B 36.24B USD | 13.42 | $2.19 2.39 USD | |
| Standard Chartered PLC STD0.F | $28.4 31.05 USD |
-0.7
|
$32.79B 35.85B USD | $57 62.31 USD | $27.8 30.39 USD | $28.6 31.26 USD | $32.79B 35.85B USD | 11.31 | $2.51 2.74 USD | |
| DNB Bank ASA D1NC.F | $22.07 24.13 USD |
-8.04
|
$32.57B 35.6B USD | $602 658.07 USD | $22.07 24.13 USD | $23.02 25.16 USD | $32.57B 35.6B USD | 8.72 | $2.53 2.77 USD | |
| Prudential Financial, Inc. PLL.F | $90.86 99.32 USD |
-0.66
|
$32.17B 35.16B USD | $150 163.97 USD | $90.86 99.32 USD | $90.86 99.32 USD | $32.17B 35.16B USD | 16.79 | $5.41 5.91 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-2.27
|
$32.12B 35.12B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.12B 35.12B USD | 16.53 | $0.26 0.28 USD | |
| Hannover Rück SE HNR1.F | $263.8 288.37 USD |
-1.79
|
$31.81B 34.78B USD | $275 300.61 USD | $263.8 288.37 USD | $263.8 288.37 USD | $31.81B 34.78B USD | 14.12 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-1.8
|
$31.81B 34.77B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $31.81B 34.77B USD | 14.01 | $3.11 3.4 USD | |
| Commerzbank AG ZZMS.SG | $28 30.61 USD |
-1.41
|
$31.8B 34.77B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $31.8B 34.77B USD | 12.78 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.45B 33.29B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.45B 33.29B USD | 12.65 | $2.56 2.8 USD | |
| Brown & Brown, Inc. BTW.F | $91.86 100.42 USD |
+0.09
|
$30.3B 33.12B USD | $250 273.28 USD | $91.86 100.42 USD | $91.86 100.42 USD | $30.3B 33.12B USD | 30.01 | $3.06 3.34 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+0.97
|
$30.08B 32.88B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $30.08B 32.88B USD | 12.16 | $8.55 9.35 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-0.95
|
$29.88B 32.66B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $29.88B 32.66B USD | 15.24 | $3.41 3.73 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.79B 32.56B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.79B 32.56B USD | 12.04 | $8.55 9.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.38 16.81 USD |
+1.99
|
$29.72B 32.49B USD | $1 1.09 USD | $15.38 16.81 USD | $15.38 16.81 USD | $29.72B 32.49B USD | 10.32 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.95
|
$29.65B 32.41B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $29.65B 32.41B USD | 5.94 | $0.07 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.97
|
$29.43B 32.18B USD | $100 109.31 USD | $15.07 16.47 USD | $15.07 16.47 USD | $29.43B 32.18B USD | 10.11 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $35.64 38.96 USD |
-0.45
|
$29.39B 32.13B USD | $170 185.83 USD | $35.64 38.96 USD | $35.64 38.96 USD | $29.39B 32.13B USD | 9.42 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $37.6 41.1 USD |
+2.17
|
$29.19B 31.91B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.19B 31.91B USD | 10.53 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $74.35 81.27 USD |
-0.13
|
$28.86B 31.54B USD | $20 21.86 USD | $74.35 81.27 USD | $74.35 81.27 USD | $28.86B 31.54B USD | 10.41 | $7.14 7.8 USD | |
| Arch Capital Group Ltd. RSK.F | $75.26 82.27 USD |
+1.33
|
$28.83B 31.51B USD | $36 39.35 USD | $75.26 82.27 USD | $75.26 82.27 USD | $28.83B 31.51B USD | 9.05 | $8.31 9.08 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
-1.08
|
$28.41B 31.05B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $28.41B 31.05B USD | 14.17 | $7.76 8.48 USD | |
| M&T Bank Corporation MTZ.F | $173.4 189.55 USD |
+2.3
|
$27.97B 30.58B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $27.97B 30.58B USD | 13.62 | $12.73 13.92 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
-1.83
|
$27.48B 30.04B USD | $1.42K 1.55K USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.48B 30.04B USD | 14.86 | $0.72 0.79 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
0
|
$27.44B 29.99B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.36 | $8.85 9.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| State Street Corporation ZYA.DE | $94.64 103.45 USD |
0
|
$26.99B 29.5B USD | $117 127.9 USD | $94.64 103.45 USD | $94.64 103.45 USD | $26.99B 29.5B USD | 12.50 | $7.57 8.28 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
0
|
$26.97B 29.48B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $26.97B 29.48B USD | 14.68 | $1.43 1.56 USD | |
| State Street Corporation ZYA.F | $93.91 102.66 USD |
+1.25
|
$26.9B 29.41B USD | $392 428.51 USD | $93.91 102.66 USD | $93.91 102.66 USD | $26.9B 29.41B USD | 12.40 | $7.57 8.28 USD | |
| KB Financial Group Inc. KBIA.F | $72.5 79.25 USD |
+0.69
|
$26.4B 28.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $26.4B 28.86B USD | 8.04 | $9.01 9.85 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
-0.89
|
$26.3B 28.75B USD | $100K 109.31K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.3B 28.75B USD | 7.92 | $0.07 0.08 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
+0.76
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.39 -0.4 USD | |
| Swedbank AB (publ) FRYA.F | $23.25 25.42 USD |
+2.88
|
$26.13B 28.57B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $26.13B 28.57B USD | 8.45 | $2.75 3.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$25.85B 28.26B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.85B 28.26B USD | 26.17 | $12.3 13.45 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-0.79
|
$25.25B 27.61B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.25B 27.61B USD | 9.61 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+2.31
|
$25.03B 27.37B USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.03B 27.37B USD | 13.16 | $1.01 1.1 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $37.24 40.7 USD |
+0.31
|
$24.85B 27.17B USD | $53 57.94 USD | $37.24 40.7 USD | $37.24 40.7 USD | $24.85B 27.17B USD | 13.89 | $2.68 2.93 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
-0.47
|
$24.51B 26.79B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.51B 26.79B USD | 18.76 | $2.27 2.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.65
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.30 | $1.28 1.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
0
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 6.50 | $0.04 0.04 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,800 1967.64 USD |
+2.27
|
$23.72B 25.93B USD | $6 6.56 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $23.72B 25.93B USD | 12.08 | $148.9 162.77 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.8 8.53 USD |
+0.85
|
$23.56B 25.75B USD | $95 103.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.56B 25.75B USD | 11.14 | $0.7 0.77 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.3 6.89 USD |
+1.61
|
$23.5B 25.69B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.5B 25.69B USD | 9.40 | $0.67 0.73 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
+0.84
|
$23.06B 25.21B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $23.06B 25.21B USD | 16.66 | $1.44 1.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.44 20.16 USD |
-3.3
|
$23.05B 25.2B USD | $1 1.09 USD | $17.83 19.49 USD | $18.44 20.16 USD | $23.05B 25.2B USD | 10.07 | $1.83 2 USD | |
| Synchrony Financial SFE.MU | $60.45 66.08 USD |
+1.82
|
$23.01B 25.15B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| W. R. Berkley Corporation WR1.F | $58.86 64.34 USD |
-0.24
|
$22.73B 24.85B USD | $25 27.33 USD | $58.86 64.34 USD | $58.86 64.34 USD | $22.73B 24.85B USD | 15.99 | $3.68 4.02 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.9 19.57 USD |
-0.11
|
$22.64B 24.74B USD | $120 131.18 USD | $17.9 19.57 USD | $18.06 19.74 USD | $22.64B 24.74B USD | 14.55 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.33 12.39 USD |
-1.26
|
$22.37B 24.46B USD | $4K 4.37K USD | $11.33 12.39 USD | $11.42 12.48 USD | $22.37B 24.46B USD | 9.21 | $1.23 1.34 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.89 16.27 USD |
+1.36
|
$21.99B 24.04B USD | $937 1.02K USD | $14.89 16.27 USD | $14.89 16.27 USD | $21.99B 24.04B USD | 13.41 | $1.11 1.21 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.68B 23.7B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.62 | $1.77 1.93 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.73 | $1.78 1.95 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
-3.25
|
$21.56B 23.57B USD | $5.27K 5.77K USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.56B 23.57B USD | 8.27 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.77
|
$21.56B 23.57B USD | $25 27.33 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.56B 23.57B USD | 14.58 | $115.95 126.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||