Pagina di risultati 3 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Truist Financial Corporation
BBK.DE
DE
|
€45.40 52.41 USD |
+0.48
|
€54.41B 62.81B USD | €20.00 23.09 USD | €45.36 52.36 USD | €45.48 52.5 USD | €54.41B 62.81B USD | 13.59 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.00 113.12 USD |
-0.71
|
€54.39B 62.78B USD | €60.00 69.26 USD | €98.00 113.12 USD | €99.30 114.63 USD | €54.39B 62.78B USD | 31.11 | €3.15 3.64 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.40 69.72 USD |
+1.41
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.40 69.72 USD | €60.40 69.72 USD | €53.89B 62.21B USD | 20.00 | €3.02 3.49 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.64 51.52 USD |
+0.31
|
€53.49B 61.75B USD | €47.00 54.25 USD | €44.64 51.52 USD | €44.64 51.52 USD | €53.49B 61.75B USD | 13.36 | €3.34 3.86 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
0
|
€52.98B 61.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.98B 61.16B USD | 17.40 | €0.63 0.73 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.09 USD |
+0.77
|
€52.56B 60.67B USD | €1.15K 1.33K USD | €0.94 1.09 USD | €0.97 1.13 USD | €52.56B 60.67B USD | 6.29 | €0.15 0.17 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.87 12.54 USD |
-1.81
|
€52.49B 60.59B USD | €1.20K 1.38K USD | €10.82 12.49 USD | €11.06 12.76 USD | €52.49B 60.59B USD | 17.24 | €0.63 0.73 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.90 158.03 USD |
+0.66
|
€52.41B 60.5B USD | €43.00 49.64 USD | €136.90 158.03 USD | €136.90 158.03 USD | €52.41B 60.5B USD | 18.47 | €7.41 8.55 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€67.34 77.73 USD |
-0.68
|
€48.26B 55.71B USD | €135.00 155.84 USD | €67.34 77.73 USD | €67.90 78.38 USD | €48.26B 55.71B USD | 8.26 | €8.15 9.41 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.80 47.1 USD |
+0.49
|
€48.13B 55.56B USD | €24.00 27.7 USD | €40.40 46.64 USD | €41.40 47.79 USD | €48.13B 55.56B USD | 11.59 | €3.52 4.06 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.91 18.37 USD |
+0.19
|
€48.12B 55.54B USD | €275.00 317.44 USD | €15.91 18.37 USD | €15.91 18.37 USD | €48.12B 55.54B USD | 8.11 | €1.96 2.26 USD | ||
KBC Group NV
KDB0.F
DE
|
€59.00 68.11 USD |
-2.48
|
€47.99B 55.4B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €47.99B 55.4B USD | 13.08 | €4.51 5.21 USD | ||
KBC Group NV
KDB.F
DE
|
€118.55 136.85 USD |
-2.95
|
€47.80B 55.17B USD | €45.00 51.95 USD | €118.55 136.85 USD | €118.55 136.85 USD | €47.80B 55.17B USD | 13.12 | €9.03 10.42 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.66B 55.01B USD | €359.00 414.41 USD | €13.30 15.35 USD | €13.40 15.47 USD | €47.66B 55.01B USD | 8.15 | €1.63 1.88 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€23.20 26.78 USD |
+0.35
|
€45.94B 53.03B USD | €1.00K 1.15K USD | €23.12 26.69 USD | €23.20 26.78 USD | €45.94B 53.03B USD | 21.48 | €1.08 1.25 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.40 135.52 USD |
-0.51
|
€45.59B 52.63B USD | €145.00 167.38 USD | €117.40 135.52 USD | €117.40 135.52 USD | €45.59B 52.63B USD | 12.12 | €9.68 11.17 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€58.50 67.53 USD |
0
|
€45.44B 52.45B USD | €5.00 5.77 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.44B 52.45B USD | 12.08 | €4.84 5.59 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.90 134.94 USD |
-0.76
|
€45.40B 52.41B USD | €913.00 1.05K USD | €116.40 134.36 USD | €117.90 136.1 USD | €45.40B 52.41B USD | 12.07 | €9.68 11.17 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.95 56.5 USD |
+1.2
|
€44.23B 51.05B USD | €30.00 34.63 USD | €48.95 56.5 USD | €48.95 56.5 USD | €44.23B 51.05B USD | 19.11 | €2.56 2.96 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.05 61.24 USD |
-0.19
|
€44.07B 50.87B USD | €9.35K 10.79K USD | €52.51 60.61 USD | €53.58 61.85 USD | €44.07B 50.87B USD | 11.76 | €4.51 5.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.97 2.28 USD |
-0.4
|
€43.86B 50.63B USD | €2.78K 3.21K USD | €1.97 2.28 USD | €1.97 2.28 USD | €43.86B 50.63B USD | 7.30 | €0.27 0.31 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.88 35.65 USD |
+0.36
|
€43.83B 50.59B USD | €1.30K 1.5K USD | €30.88 35.65 USD | €30.94 35.72 USD | €43.83B 50.59B USD | 12.81 | €2.41 2.78 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
0
|
€43.71B 50.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.71B 50.46B USD | 12.78 | €2.41 2.78 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.39 30.46 USD |
+1.03
|
€43.46B 50.17B USD | €500.00 577.17 USD | €26.39 30.46 USD | €26.39 30.46 USD | €43.46B 50.17B USD | 7.03 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.50 60.6 USD |
+0.96
|
€43.23B 49.9B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €43.23B 49.9B USD | 7.00 | €7.50 8.66 USD | ||
MSCI Inc.
3HM.F
DE
|
€598.80 691.22 USD |
+2.75
|
€42.81B 49.42B USD | €100.00 115.43 USD | €592.40 683.83 USD | €598.80 691.22 USD | €42.81B 49.42B USD | 36.78 | €16.28 18.79 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€38.06 43.93 USD |
-1.35
|
€42.77B 49.37B USD | €25.00 28.86 USD | €37.53 43.32 USD | €38.06 43.93 USD | €42.77B 49.37B USD | 15.16 | €2.51 2.9 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.40 45.48 USD |
-0.51
|
€42.59B 49.16B USD | €47.00 54.25 USD | €39.40 45.48 USD | €40.40 46.64 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
State Street Corporation
ZYA.F
DE
|
€155.80 179.85 USD |
+1.14
|
€42.39B 48.93B USD | €7.00 8.08 USD | €155.80 179.85 USD | €155.80 179.85 USD | €42.39B 48.93B USD | 14.79 | €10.53 12.16 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.80 684.29 USD |
+0.14
|
€42.39B 48.93B USD | €23.00 26.55 USD | €590.20 681.29 USD | €596.60 688.68 USD | €42.39B 48.93B USD | 36.41 | €16.28 18.79 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€39.20 45.25 USD |
-1.01
|
€42.37B 48.91B USD | €0.00 0 USD | €39.20 45.25 USD | €40.00 46.17 USD | €42.37B 48.91B USD | 13.65 | €2.87 3.31 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.58 34.15 USD |
+1.06
|
€42.00B 48.48B USD | €1.30K 1.5K USD | €29.17 33.67 USD | €29.58 34.15 USD | €42.00B 48.48B USD | 8.75 | €3.38 3.9 USD | ||
Ares Management Corporation
0QN.F
DE
|
€122.90 141.87 USD |
-1.95
|
€40.80B 47.09B USD | €85.00 98.12 USD | €122.90 141.87 USD | €122.90 141.87 USD | €40.80B 47.09B USD | 117.04 | €1.05 1.21 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€463.60 535.15 USD |
-0.88
|
€40.25B 46.46B USD | €10.00 11.54 USD | €463.60 535.15 USD | €468.70 541.04 USD | €40.25B 46.46B USD | 12.13 | €38.21 44.11 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.95 57.66 USD |
+1.61
|
€40.06B 46.24B USD | €195.00 225.1 USD | €49.27 56.87 USD | €49.95 57.66 USD | €40.06B 46.24B USD | 12.36 | €4.04 4.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.45 23.61 USD |
+0.49
|
€39.75B 45.89B USD | €120.00 138.52 USD | €20.45 23.61 USD | €20.45 23.61 USD | €39.75B 45.89B USD | 14.30 | €1.43 1.65 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
+0.8
|
€39.24B 45.3B USD | €20.00 23.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.24B 45.3B USD | 14.15 | €4.45 5.14 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.99 23.08 USD |
+0.03
|
€38.86B 44.86B USD | €29.00 33.48 USD | €19.99 23.08 USD | €19.99 23.08 USD | €38.86B 44.86B USD | 13.97 | €1.43 1.65 USD | ||
American International Group, Inc.
AINN.F
DE
|
€74.52 86.02 USD |
+0.98
|
€38.63B 44.6B USD | €275.00 317.44 USD | €74.36 85.84 USD | €74.52 86.02 USD | €38.63B 44.6B USD | 14.11 | €5.28 6.09 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.52 2.91 USD |
+0.8
|
€38.46B 44.4B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.58 2.98 USD | €38.46B 44.4B USD | 10.08 | €0.25 0.29 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.55 12.18 USD |
+2.08
|
€38.00B 43.87B USD | €300.00 346.3 USD | €10.39 11.99 USD | €10.55 12.18 USD | €38.00B 43.87B USD | 12.41 | €0.85 0.98 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€110.45 127.5 USD |
+0.32
|
€37.88B 43.73B USD | €4.00K 4.62K USD | €110.45 127.5 USD | €110.45 127.5 USD | €37.88B 43.73B USD | 11.68 | €9.45 10.91 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.30 22.28 USD |
+1.05
|
€37.13B 42.87B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €37.13B 42.87B USD | 7.17 | €2.69 3.11 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.64 67.69 USD |
-3.23
|
€36.95B 42.66B USD | €30.00 34.63 USD | €58.64 67.69 USD | €60.42 69.74 USD | €36.95B 42.66B USD | 20.72 | €2.83 3.27 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.61 | €0.31 0.36 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.40 15.47 USD |
+0.75
|
€36.64B 42.3B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €36.64B 42.3B USD | 16.96 | €0.79 0.91 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,737.00 2005.08 USD |
-0.29
|
€36.04B 41.6B USD | €1.00 1.15 USD | €1,737.00 2005.08 USD | €1,737.00 2005.08 USD | €36.04B 41.6B USD | 10.34 | €167.94 193.86 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€297.20 343.07 USD |
+0.88
|
€35.84B 41.37B USD | €80.00 92.35 USD | €291.00 335.91 USD | €297.20 343.07 USD | €35.84B 41.37B USD | 12.90 | €23.03 26.58 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€103.00 118.9 USD |
0
|
€35.76B 41.27B USD | €135.00 155.84 USD | €102.00 117.74 USD | €103.00 118.9 USD | €35.76B 41.27B USD | 10.32 | €9.98 11.52 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.00 56.56 USD |
0
|
€35.46B 40.93B USD | €14.00 16.16 USD | €48.00 55.41 USD | €49.00 56.56 USD | €35.46B 40.93B USD | 12.76 | €3.84 4.43 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.33 32.7 USD |
+0.71
|
€35.30B 40.74B USD | €45.00 51.95 USD | €28.33 32.7 USD | €28.33 32.7 USD | €35.30B 40.74B USD | 31.83 | €0.89 1.03 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.66 45.78 USD |
0
|
€34.96B 40.35B USD | €20.00 23.09 USD | €39.66 45.78 USD | €39.66 45.78 USD | €34.96B 40.35B USD | 21.91 | €1.81 2.09 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€42.60 49.17 USD |
-2.74
|
€34.72B 40.07B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €34.72B 40.07B USD | 13.31 | €3.20 3.69 USD | ||
Talanx AG
TLX.F
DE
|
€134.30 155.03 USD |
+2.68
|
€34.68B 40.03B USD | €142.00 163.92 USD | €131.10 151.33 USD | €134.30 155.03 USD | €34.68B 40.03B USD | 13.32 | €10.08 11.64 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€332.20 383.47 USD |
+2.22
|
€34.66B 40.01B USD | €18.00 20.78 USD | €332.20 383.47 USD | €332.20 383.47 USD | €34.66B 40.01B USD | 27.47 | €12.09 13.96 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€42.52 49.08 USD |
-2.97
|
€34.65B 40B USD | €28.00 32.32 USD | €42.52 49.08 USD | €42.52 49.08 USD | €34.65B 40B USD | 13.28 | €3.20 3.69 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
+2.28
|
€33.55B 38.72B USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.55B 38.72B USD | 16.59 | €0.27 0.31 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.55 142.62 USD |
+0.2
|
€33.04B 38.14B USD | €0.00 0 USD | €122.75 141.69 USD | €124.95 144.23 USD | €33.04B 38.14B USD | 9.60 | €12.86 14.84 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€122.90 141.87 USD |
+0.49
|
€32.87B 37.94B USD | €119.00 137.37 USD | €122.90 141.87 USD | €122.90 141.87 USD | €32.87B 37.94B USD | 9.55 | €12.86 14.84 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.25 30.3 USD |
-0.02
|
€32.81B 37.88B USD | €325.00 375.16 USD | €26.25 30.3 USD | €26.93 31.08 USD | €32.81B 37.88B USD | 12.80 | €2.05 2.37 USD | ||
ORIX Corporation
OIX.F
DE
|
€30.40 35.09 USD |
+2.7
|
€32.63B 37.66B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €32.63B 37.66B USD | 6.45 | €4.71 5.44 USD | ||
3i Group Ord
IGQ5.F
DE
|
€31.78 36.68 USD |
+4.82
|
€32.20B 37.17B USD | €6.94K 8.01K USD | €30.15 34.8 USD | €32.49 37.5 USD | €32.20B 37.17B USD | 5.10 | €6.23 7.19 USD | ||
ORIX Corporation
OIXA.F
DE
|
€30.00 34.63 USD |
+2.04
|
€32.20B 37.17B USD | €115.00 132.75 USD | €30.00 34.63 USD | €30.00 34.63 USD | €32.20B 37.17B USD | 6.36 | €4.71 5.44 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.84 112.94 USD |
+0.74
|
€31.85B 36.76B USD | €100.00 115.43 USD | €97.84 112.94 USD | €97.84 112.94 USD | €31.85B 36.76B USD | 9.29 | €10.53 12.16 USD | ||
3i Group plc
IGQ.F
DE
|
€7.80 9 USD |
+1.3
|
€31.61B 36.49B USD | €111.00 128.13 USD | €7.70 8.89 USD | €7.80 9 USD | €31.61B 36.49B USD | 5.00 | €1.56 1.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€118.30 136.56 USD |
-5.33
|
€31.32B 36.16B USD | €3.37K 3.89K USD | €116.22 134.16 USD | €121.94 140.76 USD | €31.32B 36.16B USD | 0 | -€2.38 -2.7 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.20 8.31 USD |
-0.69
|
€30.86B 35.63B USD | €44.00 50.79 USD | €7.20 8.31 USD | €7.20 8.31 USD | €30.86B 35.63B USD | 13.33 | €0.54 0.62 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€175.00 202.01 USD |
+0.57
|
€30.72B 35.46B USD | €3.00 3.46 USD | €175.00 202.01 USD | €175.00 202.01 USD | €30.72B 35.46B USD | 17.32 | €10.10 11.66 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.88 17.18 USD |
+0.57
|
€29.58B 34.15B USD | €94.00 108.51 USD | €14.66 16.92 USD | €14.88 17.18 USD | €29.58B 34.15B USD | 13.77 | €1.08 1.25 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€29.34B 33.87B USD | €153.00 176.61 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.34B 33.87B USD | 21.16 | €2.48 2.86 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€116.05 133.96 USD |
+1
|
€29.34B 33.87B USD | €2.00 2.31 USD | €116.05 133.96 USD | €116.05 133.96 USD | €29.34B 33.87B USD | 10.25 | €11.32 13.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
0
|
€29.25B 33.76B USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 5.62 | €0.54 0.62 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€159.65 184.29 USD |
-0.22
|
€28.92B 33.38B USD | €29.00 33.48 USD | €159.65 184.29 USD | €159.65 184.29 USD | €28.92B 33.38B USD | 14.55 | €10.97 12.66 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.30 16.51 USD |
-0.07
|
€28.82B 33.27B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.33 16.55 USD | €28.82B 33.27B USD | 13.61 | €1.05 1.21 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.85 6.75 USD |
+1.74
|
€28.75B 33.19B USD | €177.00 204.32 USD | €5.85 6.75 USD | €5.85 6.75 USD | €28.75B 33.19B USD | 9.74 | €0.60 0.69 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.26 16.46 USD |
+0.83
|
€28.74B 33.18B USD | €135.00 155.84 USD | €14.26 16.46 USD | €14.26 16.46 USD | €28.74B 33.18B USD | 13.58 | €1.05 1.21 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.25 172.28 USD |
-0.27
|
€28.71B 33.14B USD | €15.00 17.32 USD | €148.80 171.76 USD | €149.25 172.28 USD | €28.71B 33.14B USD | 14.56 | €10.25 11.83 USD | ||
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€28.64B 33.06B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.64B 33.06B USD | 14.79 | €3.48 4.02 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€28.64B 33.06B USD | €350.00 404.02 USD | €5.15 5.94 USD | €5.15 5.94 USD | €28.64B 33.06B USD | 14.71 | €0.35 0.4 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
-3.77
|
€28.30B 32.67B USD | €540.00 623.34 USD | €10.20 11.77 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.19 | €1.00 1.15 USD | ||
Prudential plc
PRU.F
DE
|
€11.58 13.37 USD |
+0.48
|
€28.29B 32.66B USD | €500.00 577.17 USD | €11.58 13.37 USD | €11.58 13.37 USD | €28.29B 32.66B USD | 9.49 | €1.22 1.41 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.90 227.29 USD |
-0.05
|
€28.24B 32.6B USD | €1.00K 1.15K USD | €196.90 227.29 USD | €196.90 227.29 USD | €28.24B 32.6B USD | 11.95 | €16.47 19.01 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.48 15.57 USD |
+0.15
|
€28.03B 32.35B USD | €1.00 1.15 USD | €13.48 15.57 USD | €13.48 15.57 USD | €28.03B 32.35B USD | 12.03 | €1.12 1.29 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
-1.56
|
€28.02B 32.35B USD | €3.09K 3.57K USD | €12.60 14.54 USD | €12.60 14.54 USD | €28.02B 32.35B USD | 19.38 | €0.65 0.75 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€303.00 349.76 USD |
+1.85
|
€27.94B 32.25B USD | €28.00 32.32 USD | €299.80 346.07 USD | €303.00 349.76 USD | €27.94B 32.25B USD | 21.62 | €14.01 16.17 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€27.85B 32.15B USD | €41.00 47.33 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.85B 32.15B USD | 9.34 | €2.44 2.82 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
-0.59
|
€27.20B 31.4B USD | €900.00 1.04K USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.20B 31.4B USD | 10.56 | €1.59 1.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.60 19.16 USD |
-0.6
|
€26.88B 31.03B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.44 | €1.59 1.84 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.50 10.97 USD |
+0.51
|
€26.17B 30.21B USD | €493.00 569.09 USD | €9.50 10.97 USD | €9.50 10.97 USD | €26.17B 30.21B USD | 13.01 | €0.73 0.84 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€170.40 196.7 USD |
+0.98
|
€26.16B 30.2B USD | €23.00 26.55 USD | €170.40 196.7 USD | €170.40 196.7 USD | €26.16B 30.2B USD | 11.61 | €14.67 16.93 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
-0.88
|
€26.15B 30.19B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.50 65.22 USD | €26.15B 30.19B USD | 8.24 | €6.85 7.91 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€328.00 378.62 USD |
+1.23
|
€26.05B 30.07B USD | €7.00 8.08 USD | €328.00 378.62 USD | €328.00 378.62 USD | €26.05B 30.07B USD | 13.82 | €23.72 27.38 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
0
|
€25.87B 29.86B USD | €2.40K 2.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.30 2.65 USD |
+1.77
|
€25.68B 29.64B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €25.68B 29.64B USD | 5.89 | €0.39 0.45 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.66 5.38 USD |
+0.43
|
€25.67B 29.63B USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €25.67B 29.63B USD | 12.59 | €0.37 0.43 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.70 79.3 USD |
+0.29
|
€25.52B 29.46B USD | €280.00 323.21 USD | €68.70 79.3 USD | €68.70 79.3 USD | €25.52B 29.46B USD | 16.87 | €4.07 4.7 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€115.90 133.79 USD |
+1
|
€25.27B 29.17B USD | €1.00 1.15 USD | €115.90 133.79 USD | €115.90 133.79 USD | €25.27B 29.17B USD | 31.58 | €3.67 4.24 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€25.13B 29.01B USD | €3.38K 3.9K USD | €8.45 9.75 USD | €8.60 9.93 USD | €25.13B 29.01B USD | 11.46 | €0.75 0.87 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.55 9.87 USD |
-4.03
|
€25.00B 28.85B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €25.00B 28.85B USD | 11.40 | €0.75 0.87 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.40 1.62 USD |
-1.41
|
€24.68B 28.49B USD | €138.00 159.3 USD | €1.40 1.62 USD | €1.40 1.62 USD | €24.68B 28.49B USD | 6.66 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
