Pagina di risultati 3 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+0.46
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.38 | €1.71 1.97 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+1.41
|
€54.61B 63.04B USD | €354.00 408.63 USD | €50.50 58.29 USD | €51.00 58.87 USD | €54.61B 63.04B USD | 12.28 | €4.11 4.74 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.19 52.16 USD |
+0.89
|
€54.15B 62.51B USD | €20.00 23.09 USD | €45.16 52.13 USD | €45.21 52.18 USD | €54.15B 62.51B USD | 13.65 | €3.31 3.82 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€11.07 12.77 USD |
+1.19
|
€53.45B 61.7B USD | €241.00 278.19 USD | €10.81 12.47 USD | €11.07 12.77 USD | €53.45B 61.7B USD | 17.28 | €0.64 0.74 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.50 51.36 USD |
+0.67
|
€53.33B 61.56B USD | €47.00 54.25 USD | €44.50 51.36 USD | €44.50 51.36 USD | €53.33B 61.56B USD | 13.16 | €3.38 3.9 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€59.56 68.75 USD |
+2.44
|
€53.14B 61.34B USD | €20.00 23.09 USD | €59.56 68.75 USD | €59.56 68.75 USD | €53.14B 61.34B USD | 19.46 | €3.06 3.53 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
0
|
€52.98B 61.16B USD | €0.00 0 USD | €10.97 12.66 USD | €10.97 12.66 USD | €52.98B 61.16B USD | 17.13 | €0.64 0.74 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
-0.04
|
€52.16B 60.21B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.09 USD | €52.16B 60.21B USD | 6.24 | €0.15 0.17 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.00 156.99 USD |
-0.87
|
€52.07B 60.1B USD | €43.00 49.64 USD | €136.00 156.99 USD | €136.00 156.99 USD | €52.07B 60.1B USD | 18.23 | €7.46 8.61 USD | ||
KBC Group NV
KDB.F
DE
|
€122.15 141 USD |
-0.81
|
€49.25B 56.85B USD | €45.00 51.95 USD | €122.15 141 USD | €122.15 141 USD | €49.25B 56.85B USD | 12.80 | €9.54 11.01 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
0
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 12.84 | €4.71 5.44 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€67.80 78.26 USD |
+2.09
|
€48.59B 56.09B USD | €20.00 23.09 USD | €67.77 78.23 USD | €67.80 78.26 USD | €48.59B 56.09B USD | 8.15 | €8.31 9.59 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.88 18.33 USD |
-0.41
|
€48.03B 55.44B USD | €275.00 317.44 USD | €15.88 18.33 USD | €15.89 18.34 USD | €48.03B 55.44B USD | 8.10 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.40 15.47 USD |
0
|
€48.02B 55.43B USD | €372.00 429.41 USD | €13.30 15.35 USD | €13.40 15.47 USD | €48.02B 55.43B USD | 8.12 | €1.65 1.9 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.60 46.87 USD |
-0.49
|
€47.89B 55.29B USD | €4.00 4.62 USD | €40.60 46.87 USD | €40.80 47.1 USD | €47.89B 55.29B USD | 11.46 | €3.54 4.09 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€118.00 136.21 USD |
+1.55
|
€45.83B 52.9B USD | €145.00 167.38 USD | €117.20 135.29 USD | €118.00 136.21 USD | €45.83B 52.9B USD | 12.17 | €9.69 11.19 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€23.12 26.69 USD |
-1.2
|
€45.78B 52.84B USD | €1.00K 1.15K USD | €23.12 26.69 USD | €23.12 26.69 USD | €45.78B 52.84B USD | 21.01 | €1.10 1.27 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.80 135.98 USD |
+0.08
|
€45.75B 52.81B USD | €740.00 854.21 USD | €116.50 134.48 USD | €118.90 137.25 USD | €45.75B 52.81B USD | 11.89 | €9.90 11.43 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€58.50 67.53 USD |
0
|
€45.44B 52.45B USD | €5.00 5.77 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.44B 52.45B USD | 11.89 | €4.92 5.68 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.15 61.35 USD |
+0.64
|
€44.15B 50.96B USD | €1.47K 1.69K USD | €52.27 60.34 USD | €53.49 61.75 USD | €44.15B 50.96B USD | 11.78 | €4.51 5.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.98 2.29 USD |
+0.56
|
€44.04B 50.84B USD | €2.78K 3.21K USD | €1.98 2.29 USD | €1.98 2.29 USD | €44.04B 50.84B USD | 7.33 | €0.27 0.31 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
0
|
€43.71B 50.46B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €43.71B 50.46B USD | 12.78 | €2.41 2.78 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.37 55.83 USD |
-0.1
|
€43.70B 50.45B USD | €30.00 34.63 USD | €48.37 55.83 USD | €48.37 55.83 USD | €43.70B 50.45B USD | 18.53 | €2.61 3.01 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.77 35.52 USD |
+0.42
|
€43.67B 50.41B USD | €1.09K 1.26K USD | €30.66 35.39 USD | €30.82 35.58 USD | €43.67B 50.41B USD | 12.87 | €2.39 2.76 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€38.58 44.53 USD |
+0.76
|
€43.35B 50.04B USD | €10.00 11.54 USD | €38.58 44.53 USD | €38.58 44.53 USD | €43.35B 50.04B USD | 15.37 | €2.51 2.9 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.12 30.15 USD |
+1.32
|
€43.02B 49.65B USD | €500.00 577.17 USD | €26.12 30.15 USD | €26.12 30.15 USD | €43.02B 49.65B USD | 6.89 | €3.79 4.37 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
+1.96
|
€42.82B 49.43B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.82B 49.43B USD | 6.99 | €7.43 8.58 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.60 45.71 USD |
0
|
€42.80B 49.41B USD | €1.00K 1.15K USD | €39.00 45.02 USD | €39.80 45.94 USD | €42.80B 49.41B USD | 13.79 | €2.87 3.31 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€39.60 45.71 USD |
-0.5
|
€42.80B 49.41B USD | €0.00 0 USD | €39.00 45.02 USD | €40.00 46.17 USD | €42.80B 49.41B USD | 13.79 | €2.87 3.31 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.00 683.37 USD |
+1.65
|
€42.33B 48.86B USD | €36.00 41.56 USD | €586.40 676.9 USD | €595.40 687.29 USD | €42.33B 48.86B USD | 36.36 | €16.28 18.79 USD | ||
State Street Corporation
ZYA.F
DE
|
€154.05 177.83 USD |
+1.28
|
€41.91B 48.38B USD | €7.00 8.08 USD | €154.05 177.83 USD | €154.05 177.83 USD | €41.91B 48.38B USD | 14.23 | €10.82 12.49 USD | ||
MSCI Inc.
3HM.F
DE
|
€582.80 672.75 USD |
+1.57
|
€41.67B 48.1B USD | €9.00 10.39 USD | €582.80 672.75 USD | €588.40 679.21 USD | €41.67B 48.1B USD | 35.79 | €16.28 18.79 USD | ||
Ares Management Corporation
0QN.F
DE
|
€125.35 144.7 USD |
+0.97
|
€41.61B 48.03B USD | €85.00 98.12 USD | €125.35 144.7 USD | €125.35 144.7 USD | €41.61B 48.03B USD | 114.99 | €1.09 1.26 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.27 33.79 USD |
+2.85
|
€41.56B 47.97B USD | €1.30K 1.5K USD | €29.06 33.54 USD | €29.27 33.79 USD | €41.56B 47.97B USD | 8.89 | €3.29 3.8 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€468.70 541.04 USD |
+0.43
|
€40.69B 46.97B USD | €10.00 11.54 USD | €464.00 535.61 USD | €468.70 541.04 USD | €40.69B 46.97B USD | 12.26 | €38.21 44.11 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.35 23.49 USD |
+1.24
|
€39.56B 45.67B USD | €120.00 138.52 USD | €20.35 23.49 USD | €20.35 23.49 USD | €39.56B 45.67B USD | 13.93 | €1.46 1.69 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.16 56.75 USD |
+1.65
|
€39.43B 45.51B USD | €248.00 286.27 USD | €49.16 56.75 USD | €49.16 56.75 USD | €39.43B 45.51B USD | 12.25 | €4.01 4.63 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.50 72.15 USD |
+1.63
|
€38.93B 44.94B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €38.93B 44.94B USD | 14.04 | €4.45 5.14 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.99 23.07 USD |
+0.91
|
€38.85B 44.85B USD | €29.00 33.48 USD | €19.99 23.07 USD | €19.99 23.07 USD | €38.85B 44.85B USD | 13.68 | €1.46 1.69 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.80 85.19 USD |
+2.9
|
€38.26B 44.17B USD | €275.00 317.44 USD | €73.70 85.07 USD | €73.80 85.19 USD | €38.26B 44.17B USD | 13.64 | €5.41 6.24 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€60.60 69.95 USD |
+1.37
|
€38.19B 44.08B USD | €30.00 34.63 USD | €59.44 68.61 USD | €60.60 69.95 USD | €38.19B 44.08B USD | 23.57 | €2.57 2.97 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.50 2.89 USD |
-1.57
|
€38.16B 44.05B USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.50 2.89 USD | €38.16B 44.05B USD | 10.00 | €0.25 0.29 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€110.10 127.09 USD |
+1.43
|
€37.76B 43.59B USD | €4.00K 4.62K USD | €110.10 127.09 USD | €110.10 127.09 USD | €37.76B 43.59B USD | 11.71 | €9.40 10.85 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.34 11.93 USD |
+2.63
|
€37.23B 42.97B USD | €300.00 346.3 USD | €10.19 11.76 USD | €10.34 11.93 USD | €37.23B 42.97B USD | 12.30 | €0.84 0.97 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+0.85
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.67 | €0.31 0.36 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.10 22.05 USD |
+0.53
|
€36.75B 42.42B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €36.75B 42.42B USD | 7.10 | €2.69 3.11 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.30 15.35 USD |
+2.31
|
€36.37B 41.98B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.37B 41.98B USD | 16.62 | €0.80 0.92 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,742.00 2010.85 USD |
+2.47
|
€36.14B 41.72B USD | €1.00 1.15 USD | €1,742.00 2010.85 USD | €1,742.00 2010.85 USD | €36.14B 41.72B USD | 10.37 | €167.94 193.86 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€103.00 118.9 USD |
+0.98
|
€35.76B 41.27B USD | €135.00 155.84 USD | €102.00 117.74 USD | €103.00 118.9 USD | €35.76B 41.27B USD | 10.06 | €10.23 11.81 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€43.82 50.58 USD |
+2.17
|
€35.71B 41.22B USD | €70.00 80.8 USD | €43.82 50.58 USD | €43.82 50.58 USD | €35.71B 41.22B USD | 15.59 | €2.81 3.24 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€43.80 50.56 USD |
+1.86
|
€35.69B 41.2B USD | €27.00 31.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €35.69B 41.2B USD | 14.94 | €2.93 3.38 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€294.60 340.07 USD |
-0.27
|
€35.53B 41.01B USD | €132.00 152.37 USD | €293.20 338.45 USD | €296.20 341.91 USD | €35.53B 41.01B USD | 12.54 | €23.48 27.1 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€48.80 56.33 USD |
-0.41
|
€35.31B 40.76B USD | €14.00 16.16 USD | €48.40 55.87 USD | €49.00 56.56 USD | €35.31B 40.76B USD | 12.44 | €3.92 4.52 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.13 32.47 USD |
+0.25
|
€35.05B 40.46B USD | €45.00 51.95 USD | €28.13 32.47 USD | €28.13 32.47 USD | €35.05B 40.46B USD | 31.60 | €0.89 1.03 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.66 45.78 USD |
+0.74
|
€34.96B 40.35B USD | €20.00 23.09 USD | €39.66 45.78 USD | €39.66 45.78 USD | €34.96B 40.35B USD | 22.28 | €1.78 2.05 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€325.00 375.16 USD |
+3.83
|
€33.91B 39.14B USD | €18.00 20.78 USD | €325.00 375.16 USD | €325.00 375.16 USD | €33.91B 39.14B USD | 27.12 | €11.98 13.83 USD | ||
Talanx AG
TLX.F
DE
|
€130.80 150.99 USD |
-0.61
|
€33.78B 38.99B USD | €40.00 46.17 USD | €130.50 150.64 USD | €131.00 151.22 USD | €33.78B 38.99B USD | 12.77 | €10.24 11.82 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€124.96 144.25 USD |
+3.67
|
€33.08B 38.19B USD | €1.30K 1.5K USD | €118.48 136.77 USD | €125.06 144.36 USD | €33.08B 38.19B USD | 0 | -€2.34 -2.7 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.30 142.33 USD |
+0.16
|
€32.97B 38.06B USD | €0.00 0 USD | €120.85 139.5 USD | €123.30 142.33 USD | €32.97B 38.06B USD | 9.58 | €12.86 14.84 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.26 30.31 USD |
-3.12
|
€32.82B 37.88B USD | €1.00 1.15 USD | €26.26 30.31 USD | €26.26 30.31 USD | €32.82B 37.88B USD | 12.74 | €2.06 2.38 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.38 5.06 USD |
+1.86
|
€32.80B 37.86B USD | €324.00 374 USD | €4.38 5.06 USD | €4.38 5.06 USD | €32.80B 37.86B USD | 15.64 | €0.28 0.32 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€122.30 141.18 USD |
+2.56
|
€32.70B 37.75B USD | €119.00 137.37 USD | €122.30 141.18 USD | €122.65 141.58 USD | €32.70B 37.75B USD | 9.51 | €12.86 14.84 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.77B 36.67B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.77B 36.67B USD | 6.24 | €4.74 5.47 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.12 112.11 USD |
+1.63
|
€31.62B 36.49B USD | €100.00 115.43 USD | €97.12 112.11 USD | €97.12 112.11 USD | €31.62B 36.49B USD | 9.20 | €10.55 12.18 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.40 33.94 USD |
+2.8
|
€31.55B 36.42B USD | €115.00 132.75 USD | €29.40 33.94 USD | €29.40 33.94 USD | €31.55B 36.42B USD | 6.68 | €4.40 5.08 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€31.20B 36.02B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.20B 36.02B USD | 4.84 | €1.59 1.84 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.25 8.37 USD |
0
|
€31.08B 35.87B USD | €44.00 50.79 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.08B 35.87B USD | 12.94 | €0.56 0.65 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+1.75
|
€30.55B 35.26B USD | €3.00 3.46 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.55B 35.26B USD | 17.22 | €10.10 11.66 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €153.00 176.61 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 22.01 | €2.43 2.81 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.80 17.08 USD |
+0.07
|
€29.41B 33.95B USD | €841.00 970.8 USD | €14.80 17.08 USD | €14.93 17.23 USD | €29.41B 33.95B USD | 13.69 | €1.08 1.25 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.60 12.24 USD |
+3.92
|
€29.41B 33.95B USD | €540.00 623.34 USD | €9.95 11.49 USD | €10.60 12.24 USD | €29.41B 33.95B USD | 10.59 | €1.00 1.15 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
+0.66
|
€29.25B 33.76B USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 5.96 | €0.51 0.59 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.90 132.63 USD |
-2.42
|
€29.05B 33.53B USD | €2.00 2.31 USD | €114.90 132.63 USD | €114.90 132.63 USD | €29.05B 33.53B USD | 10.15 | €11.32 13.07 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€160.00 184.69 USD |
+1.68
|
€28.98B 33.45B USD | €29.00 33.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €28.98B 33.45B USD | 14.27 | €11.21 12.94 USD | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
0
|
€28.92B 33.38B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €28.92B 33.38B USD | 14.77 | €3.52 4.06 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.20 6 USD |
0
|
€28.92B 33.38B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €28.92B 33.38B USD | 14.85 | €0.35 0.4 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.31 16.52 USD |
+1.06
|
€28.84B 33.29B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.31 16.52 USD | €28.84B 33.29B USD | 13.62 | €1.05 1.21 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.65 172.75 USD |
+0.5
|
€28.79B 33.23B USD | €15.00 17.32 USD | €149.65 172.75 USD | €150.10 173.27 USD | €28.79B 33.23B USD | 14.29 | €10.47 12.09 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.14 16.33 USD |
+0.31
|
€28.51B 32.91B USD | €135.00 155.84 USD | €14.14 16.33 USD | €14.14 16.33 USD | €28.51B 32.91B USD | 13.47 | €1.05 1.21 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
+1.59
|
€28.47B 32.86B USD | €3.09K 3.57K USD | €12.80 14.78 USD | €12.80 14.78 USD | €28.47B 32.86B USD | 19.69 | €0.65 0.75 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.75 6.64 USD |
-0.86
|
€28.26B 32.62B USD | €177.00 204.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €28.26B 32.62B USD | 9.58 | €0.60 0.69 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.00 227.4 USD |
-0.43
|
€28.26B 32.62B USD | €1.00K 1.15K USD | €197.00 227.4 USD | €197.00 227.4 USD | €28.26B 32.62B USD | 11.77 | €16.73 19.31 USD | ||
Prudential plc
PRU.F
DE
|
€11.53 13.3 USD |
-0.9
|
€28.16B 32.51B USD | €500.00 577.17 USD | €11.53 13.3 USD | €11.53 13.3 USD | €28.16B 32.51B USD | 9.44 | €1.22 1.41 USD | ||
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€28.10B 32.44B USD | €41.00 47.33 USD | €22.60 26.09 USD | €23.00 26.55 USD | €28.10B 32.44B USD | 9.42 | €2.44 2.82 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.46 15.54 USD |
-0.93
|
€27.98B 32.3B USD | €1.00 1.15 USD | €13.46 15.54 USD | €13.68 15.79 USD | €27.98B 32.3B USD | 11.41 | €1.18 1.36 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.50 343.41 USD |
+2.62
|
€27.43B 31.67B USD | €9.00 10.39 USD | €297.50 343.41 USD | €297.50 343.41 USD | €27.43B 31.67B USD | 21.66 | €13.73 15.85 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €900.00 1.04K USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 10.56 | €1.60 1.85 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
0
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€57.00 65.8 USD |
+1.79
|
€26.39B 30.46B USD | €10.00 11.54 USD | €55.50 64.07 USD | €57.00 65.8 USD | €26.39B 30.46B USD | 8.39 | €6.79 7.84 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.91 10.29 USD |
+6.97
|
€26.05B 30.07B USD | €200.00 230.87 USD | €8.61 9.94 USD | €8.91 10.29 USD | €26.05B 30.07B USD | 11.88 | €0.75 0.87 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.45 10.91 USD |
+2.07
|
€26.04B 30.05B USD | €493.00 569.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €26.04B 30.05B USD | 12.60 | €0.75 0.87 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€168.75 194.79 USD |
+1.99
|
€25.90B 29.9B USD | €23.00 26.55 USD | €168.75 194.79 USD | €168.75 194.79 USD | €25.90B 29.9B USD | 11.52 | €14.64 16.9 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
0
|
€25.87B 29.86B USD | €2.40K 2.77K USD | €0.58 0.67 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€324.00 374 USD |
+3.18
|
€25.73B 29.7B USD | €7.00 8.08 USD | €324.00 374 USD | €324.00 374 USD | €25.73B 29.7B USD | 14.32 | €22.62 26.11 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.64 5.36 USD |
+2.2
|
€25.56B 29.5B USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.56B 29.5B USD | 12.54 | €0.37 0.43 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.50 79.07 USD |
+2.06
|
€25.45B 29.38B USD | €280.00 323.21 USD | €68.36 78.91 USD | €68.50 79.07 USD | €25.45B 29.38B USD | 16.83 | €4.07 4.7 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.70 10.04 USD |
+3.57
|
€25.43B 29.35B USD | €3.38K 3.9K USD | €8.50 9.81 USD | €8.70 10.04 USD | €25.43B 29.35B USD | 11.59 | €0.75 0.87 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.26 2.61 USD |
-1.74
|
€25.23B 29.13B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €25.23B 29.13B USD | 5.65 | €0.40 0.46 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.42 1.64 USD |
+0.71
|
€25.03B 28.9B USD | €138.00 159.3 USD | €1.42 1.64 USD | €1.42 1.64 USD | €25.03B 28.9B USD | 6.76 | €0.21 0.24 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€114.75 132.46 USD |
+2.05
|
€25.02B 28.88B USD | €1.00 1.15 USD | €114.75 132.46 USD | €114.75 132.46 USD | €25.02B 28.88B USD | 31.35 | €3.66 4.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
