Pagina di risultati 3 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL.F | €99.88 115.29 USD |
-2.6
|
€50.84B 58.68B USD | €1.00 1.15 USD | €99.88 115.29 USD | €101.85 117.57 USD | €50.84B 58.68B USD | 13.24 | €7.54 8.7 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 80.28 USD |
-2.32
|
€50.77B 58.61B USD | €26.00 30.01 USD | €69.10 79.76 USD | €69.55 80.28 USD | €50.77B 58.61B USD | 9.87 | €7.04 8.13 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.44 12.05 USD |
+1.11
|
€50.76B 58.59B USD | €350.00 404.02 USD | €10.26 11.84 USD | €10.44 12.05 USD | €50.76B 58.59B USD | 18.64 | €0.56 0.65 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.53 19.08 USD |
-0.18
|
€50.00B 57.72B USD | €3.03K 3.5K USD | €16.41 18.94 USD | €16.61 19.17 USD | €50.00B 57.72B USD | 7.76 | €2.13 2.46 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 15.7 USD |
-2.86
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 18.9 USD |
-0.58
|
€49.52B 57.16B USD | €201.00 232.02 USD | €16.37 18.9 USD | €16.37 18.9 USD | €49.52B 57.16B USD | 7.68 | €2.13 2.46 USD | ||
| The Allstate Corporation ALS.F | €190.75 220.19 USD |
+5.97
|
€49.10B 56.68B USD | €30.00 34.63 USD | €190.60 220.02 USD | €190.75 220.19 USD | €49.10B 56.68B USD | 4.90 | €38.92 44.93 USD | ||
| National Bank of Canada NBC.F | €126.85 146.43 USD |
+0.83
|
€48.86B 56.4B USD | €47.00 54.25 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.86B 56.4B USD | 18.14 | €6.99 8.07 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.F | €22.11 25.52 USD |
-0.94
|
€48.25B 55.69B USD | €6.00 6.93 USD | €22.11 25.52 USD | €22.11 25.52 USD | €48.25B 55.69B USD | 12.42 | €1.78 2.05 USD | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
-1.34
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.81 | €38.92 44.93 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 213.26 USD |
+3.5
|
€47.47B 54.8B USD | €35.00 40.4 USD | €184.75 213.26 USD | €184.75 213.26 USD | €47.47B 54.8B USD | 34.72 | €5.32 6.14 USD | ||
| MetLife, Inc. MWZ.F | €73.28 84.59 USD |
+0.25
|
€47.15B 54.43B USD | €33.00 38.09 USD | €72.14 83.27 USD | €73.28 84.59 USD | €47.15B 54.43B USD | 16.46 | €4.45 5.14 USD | ||
| Standard Chartered PLC STD0.F | €43.20 49.87 USD |
0
|
€47.13B 54.41B USD | €57.00 65.8 USD | €42.60 49.17 USD | €43.20 49.87 USD | €47.13B 54.41B USD | 12.13 | €3.56 4.11 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
-0.38
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.41 | €4.45 5.14 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
-3.51
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 58.64 USD |
+2.34
|
€45.62B 52.66B USD | €10.00 11.54 USD | €50.80 58.64 USD | €50.80 58.64 USD | €45.62B 52.66B USD | 17.63 | €2.88 3.32 USD | ||
| KBC Group NV KDB0.F | €55.00 63.49 USD |
-1.79
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
| Deutsche Börse AG DB1.F | €245.40 283.27 USD |
-1.6
|
€44.69B 51.59B USD | €10.00 11.54 USD | €245.40 283.27 USD | €246.30 284.31 USD | €44.69B 51.59B USD | 21.87 | €11.22 12.95 USD | ||
| KBC Group NV KDB.F | €110.75 127.84 USD |
-1.69
|
€44.65B 51.54B USD | €20.00 23.09 USD | €110.75 127.84 USD | €110.75 127.84 USD | €44.65B 51.54B USD | 12.71 | €8.71 10.05 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 27.7 USD |
-0.83
|
€43.71B 50.45B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.20 27.93 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 86.92 USD |
-0.26
|
€42.59B 49.16B USD | €1.29K 1.49K USD | €75.00 86.58 USD | €77.20 89.11 USD | €42.59B 49.16B USD | 26.32 | €2.86 3.3 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 86.81 USD |
-0.27
|
€42.53B 49.09B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €42.53B 49.09B USD | 26.29 | €2.86 3.3 USD | ||
| United Overseas Bank Limited UOB.F | €25.09 28.96 USD |
-1.95
|
€41.46B 47.86B USD | €100.00 115.43 USD | €25.09 28.96 USD | €25.09 28.96 USD | €41.46B 47.86B USD | 13.63 | €1.84 2.12 USD | ||
| United Overseas Bank Limited UOB0.F | €49.80 57.49 USD |
-2.35
|
€41.15B 47.5B USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €41.15B 47.5B USD | 13.49 | €3.69 4.26 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 51.64 USD |
-0.58
|
€40.55B 46.81B USD | €37.00 42.71 USD | €44.74 51.64 USD | €44.74 51.64 USD | €40.55B 46.81B USD | 17.47 | €2.56 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 23.43 USD |
-1.93
|
€40.19B 46.4B USD | €190.00 219.32 USD | €20.30 23.43 USD | €20.30 23.43 USD | €40.19B 46.4B USD | 18.28 | €1.11 1.28 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 3.12 USD |
-1.46
|
€40.02B 46.19B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €40.02B 46.19B USD | 9.64 | €0.28 0.32 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 41.56 USD |
-1.1
|
€39.47B 45.57B USD | €0.00 0 USD | €35.80 41.33 USD | €36.80 42.48 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| Commerzbank AG ZZMS.F | €35.80 41.33 USD |
-0.56
|
€39.26B 45.31B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBO.F | €100.70 116.24 USD |
-0.4
|
€39.11B 45.15B USD | €10.00 11.54 USD | €100.70 116.24 USD | €101.00 116.59 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 116.24 USD |
-1.56
|
€39.11B 45.15B USD | €707.00 816.11 USD | €100.70 116.24 USD | €102.40 118.2 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
-0.99
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| State Street Corporation ZYA.F | €138.90 160.34 USD |
-0.11
|
€38.44B 44.38B USD | €65.00 75.03 USD | €138.90 160.34 USD | €138.90 160.34 USD | €38.44B 44.38B USD | 16.37 | €8.48 9.79 USD | ||
| MSCI Inc. 3HM.DE | €527.80 609.26 USD |
-1.01
|
€38.39B 44.31B USD | €10.00 11.54 USD | €527.80 609.26 USD | €539.80 623.11 USD | €38.39B 44.31B USD | 34.97 | €15.09 17.42 USD | ||
| MSCI Inc. 3HM.F | €526.00 607.18 USD |
-0.68
|
€38.25B 44.16B USD | €26.00 30.01 USD | €526.00 607.18 USD | €533.00 615.26 USD | €38.25B 44.16B USD | 34.85 | €15.09 17.42 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
-0.75
|
€37.95B 43.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.95B 43.8B USD | 10.27 | €2.57 2.97 USD | ||
| DNB Bank ASA D1NC.F | €26.14 30.17 USD |
-0.53
|
€37.57B 43.37B USD | €215.00 248.18 USD | €26.00 30.01 USD | €26.18 30.22 USD | €37.57B 43.37B USD | 10.25 | €2.55 2.94 USD | ||
| Swiss Re AG SR9A.F | €31.20 36.02 USD |
-6.59
|
€36.81B 42.49B USD | €600.00 692.6 USD | €31.20 36.02 USD | €31.20 36.02 USD | €36.81B 42.49B USD | 9.31 | €3.35 3.87 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.56 161.1 USD |
+5.46
|
€36.77B 42.44B USD | €1.80K 2.08K USD | €134.10 154.8 USD | €140.30 161.95 USD | €36.77B 42.44B USD | 59.64 | €2.34 2.7 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 21.93 USD |
+1.06
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 5.45 | €3.48 4.02 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Ares Management Corporation 0QN.F | €108.55 125.3 USD |
-2.56
|
€35.80B 41.33B USD | €52.00 60.03 USD | €108.55 125.3 USD | €108.55 125.3 USD | €35.80B 41.33B USD | 58.04 | €1.87 2.16 USD | ||
| ORIX Corporation OIX.F | €33.20 38.32 USD |
+4.4
|
€35.61B 41.11B USD | €16.00 18.47 USD | €32.20 37.17 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.58 1.82 USD |
+4.06
|
€35.03B 40.44B USD | €60.00 69.26 USD | €1.58 1.82 USD | €1.59 1.83 USD | €35.03B 40.44B USD | 6.84 | €0.23 0.27 USD | ||
| Danske Bank A/S DSN.F | €43.26 49.94 USD |
-3.65
|
€35.00B 40.4B USD | €250.00 288.58 USD | €43.26 49.94 USD | €43.26 49.94 USD | €35.00B 40.4B USD | 11.56 | €3.74 4.32 USD | ||
| Ameriprise Financial, Inc. A4S.F | €389.10 449.15 USD |
-1.37
|
€34.98B 40.38B USD | €3.00 3.46 USD | €388.50 448.46 USD | €392.60 453.19 USD | €34.98B 40.38B USD | 11.25 | €34.56 39.89 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.08 27.8 USD |
+5.8
|
€34.94B 40.33B USD | €110.00 126.98 USD | €23.47 27.09 USD | €24.08 27.8 USD | €34.94B 40.33B USD | 8.44 | €2.85 3.29 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+1.82
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.73 | €3.80 4.39 USD | ||
| American International Group, Inc. AINN.F | €65.46 75.56 USD |
+2.44
|
€34.71B 40.06B USD | €40.00 46.17 USD | €65.22 75.29 USD | €65.46 75.56 USD | €34.71B 40.06B USD | 13.38 | €4.89 5.64 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 35.1 USD |
+0.03
|
€34.17B 39.45B USD | €35.00 40.4 USD | €30.41 35.1 USD | €30.49 35.2 USD | €34.17B 39.45B USD | 11.74 | €2.59 2.99 USD | ||
| ORIX Corporation OIXA.F | €31.80 36.71 USD |
-1.24
|
€34.11B 39.38B USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.79 | €2.15 2.48 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
-1.32
|
€33.54B 38.72B USD | €300.00 346.3 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.14 10.56 USD |
+4.79
|
€32.93B 38.01B USD | €150.00 173.15 USD | €8.79 10.15 USD | €9.14 10.56 USD | €32.93B 38.01B USD | 14.28 | €0.64 0.74 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.95 USD |
+0.59
|
€32.90B 37.98B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.90B 37.98B USD | 4.88 | €0.70 0.81 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 19.39 USD |
+0.48
|
€32.80B 37.87B USD | €849.00 980.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €32.80B 37.87B USD | 11.91 | €1.41 1.63 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 19.32 USD |
-1.85
|
€32.68B 37.72B USD | €2.00K 2.31K USD | €16.74 19.32 USD | €16.74 19.32 USD | €32.68B 37.72B USD | 11.86 | €1.41 1.63 USD | ||
| Power Corporation of Canada PCR.F | €51.74 59.73 USD |
+0.08
|
€32.61B 37.64B USD | €17.00 19.62 USD | €51.74 59.73 USD | €51.74 59.73 USD | €32.61B 37.64B USD | 20.13 | €2.57 2.97 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.46 USD |
-6.25
|
€31.71B 36.61B USD | €1.05K 1.21K USD | €3.00 3.46 USD | €3.10 3.58 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 13.04 USD |
+0.89
|
€31.71B 36.61B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €31.71B 36.61B USD | 16.14 | €0.70 0.81 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 41.26 USD |
-0.17
|
€31.53B 36.39B USD | €1.02K 1.18K USD | €35.71 41.22 USD | €35.94 41.48 USD | €31.53B 36.39B USD | 7.78 | €4.59 5.3 USD | ||
| Prudential Financial, Inc. PLL.F | €90.14 104.05 USD |
-0.33
|
€31.31B 36.14B USD | €30.00 34.63 USD | €89.84 103.71 USD | €91.18 105.25 USD | €31.31B 36.14B USD | 10.76 | €8.37 9.66 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 130.84 USD |
+4.61
|
€31.07B 35.87B USD | €1.10K 1.27K USD | €113.35 130.84 USD | €113.35 130.84 USD | €31.07B 35.87B USD | 9.26 | €12.23 14.12 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 100.43 USD |
-5.95
|
€30.86B 35.62B USD | €100.00 115.43 USD | €86.50 99.85 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 9.68 | €8.98 10.37 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 30.43 USD |
+2.45
|
€30.84B 35.6B USD | €300.00 346.3 USD | €26.36 30.43 USD | €26.36 30.43 USD | €30.84B 35.6B USD | 42.51 | €0.62 0.72 USD | ||
| Intact Financial Corporation I5U.F | €173.00 199.7 USD |
+4.22
|
€30.58B 35.3B USD | €21.00 24.24 USD | €170.00 196.24 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.88 | €11.62 13.41 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.55 127.61 USD |
-3.15
|
€30.31B 34.98B USD | €3.00 3.46 USD | €110.55 127.61 USD | €113.50 131.02 USD | €30.31B 34.98B USD | 9.03 | €12.24 14.13 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.3 USD |
0
|
€30.23B 34.9B USD | €3.00 3.46 USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 7.94 | €0.36 0.42 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
+5.77
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.86 | €1.12 1.29 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.32 26.92 USD |
-0.81
|
€29.15B 33.65B USD | €489.00 564.47 USD | €22.81 26.32 USD | €23.32 26.92 USD | €29.15B 33.65B USD | 11.48 | €2.03 2.34 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 2.07 USD |
-1.1
|
€29.01B 33.49B USD | €2.50K 2.89K USD | €1.79 2.07 USD | €1.79 2.07 USD | €29.01B 33.49B USD | 7.16 | €0.25 0.29 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.44 37.45 USD |
+8.28
|
€28.94B 33.41B USD | €100.00 115.43 USD | €31.40 36.25 USD | €32.44 37.45 USD | €28.94B 33.41B USD | 8.60 | €3.77 4.35 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 16.41 USD |
+0.74
|
€28.81B 33.26B USD | €438.00 505.6 USD | €14.21 16.41 USD | €14.21 16.41 USD | €28.81B 33.26B USD | 12.68 | €1.12 1.29 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 129.98 USD |
-3.47
|
€28.59B 33B USD | €67.00 77.34 USD | €112.60 129.98 USD | €114.60 132.29 USD | €28.59B 33B USD | 9.05 | €12.43 14.35 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1584.9 USD |
+1.78
|
€28.32B 32.69B USD | €14.00 16.16 USD | €1,373.00 1584.9 USD | €1,373.00 1584.9 USD | €28.32B 32.69B USD | 7.88 | €174.16 201.04 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 221.63 USD |
+1.64
|
€28.12B 32.46B USD | €50.00 57.72 USD | €192.00 221.63 USD | €192.00 221.63 USD | €28.12B 32.46B USD | 12.51 | €15.34 17.71 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.85 USD |
+0.54
|
€27.83B 32.13B USD | €38.08K 43.95K USD | €11.13 12.85 USD | €11.27 13.01 USD | €27.83B 32.13B USD | 8.43 | €1.32 1.52 USD | ||
| Prudential plc PRU.F | €11.05 12.76 USD |
-2.3
|
€27.63B 31.89B USD | €490.00 565.62 USD | €11.05 12.76 USD | €11.06 12.76 USD | €27.63B 31.89B USD | 8.37 | €1.32 1.52 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 90.55 USD |
+3.87
|
€27.41B 31.64B USD | €110.00 126.98 USD | €78.44 90.55 USD | €78.44 90.55 USD | €27.41B 31.64B USD | 7.00 | €11.19 12.92 USD | ||
| Hannover Rück SE HNR1.F | €226.40 261.34 USD |
-0.26
|
€27.30B 31.52B USD | €217.00 250.49 USD | €226.40 261.34 USD | €227.60 262.73 USD | €27.30B 31.52B USD | 9.50 | €23.81 27.48 USD | ||
| Northern Trust Corporation NT4.F | €147.35 170.09 USD |
+0.31
|
€27.27B 31.47B USD | €3.00 3.46 USD | €147.35 170.09 USD | €147.35 170.09 USD | €27.27B 31.47B USD | 17.90 | €8.23 9.5 USD | ||
| Prudential plc PRU2.F | €21.80 25.16 USD |
-1.8
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.25 | €2.64 3.05 USD | ||
| Hannover Rück SE HNRB.F | €37.40 43.17 USD |
+0.54
|
€27.06B 31.24B USD | €21.00 24.24 USD | €37.40 43.17 USD | €37.40 43.17 USD | €27.06B 31.24B USD | 9.42 | €3.97 4.58 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 38.01 USD |
-3.12
|
€26.86B 31.01B USD | €1.00 1.15 USD | €32.93 38.01 USD | €32.93 38.01 USD | €26.86B 31.01B USD | 12.96 | €2.54 2.93 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
-2.96
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.33 USD |
-5.33
|
€26.74B 30.86B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €26.74B 30.86B USD | 11.26 | €0.41 0.47 USD | ||
| FirstRand Limited FSR.F | €47.60 54.95 USD |
-1.24
|
€26.62B 30.73B USD | €11.00 12.7 USD | €47.60 54.95 USD | €47.60 54.95 USD | €26.62B 30.73B USD | 11.49 | €4.14 4.78 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
-2.63
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.66 | €5.74 6.63 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
-2.38
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 6.83 | €0.36 0.42 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 18.47 USD |
-0.62
|
€25.97B 29.97B USD | €316.00 364.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.97B 29.97B USD | 10.19 | €1.57 1.81 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.7 USD |
-1.34
|
€25.91B 29.91B USD | €138.00 159.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €25.91B 29.91B USD | 12.25 | €0.12 0.14 USD | ||
| Standard Bank Group Limited SKCS.F | €15.90 18.35 USD |
-0.63
|
€25.80B 29.79B USD | €2.00 2.31 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.80B 29.79B USD | 10.12 | €1.57 1.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.87 USD |
-0.83
|
€25.50B 29.44B USD | €655.00 756.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.50B 29.44B USD | 10.62 | €0.56 0.65 USD | ||
| 3i Group plc IGQ5.F | €25.13 29.01 USD |
-1.84
|
€25.43B 29.36B USD | €4.00 4.62 USD | €25.13 29.01 USD | €25.13 29.01 USD | €25.43B 29.36B USD | 4.03 | €6.23 7.19 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.50 150.64 USD |
+1.32
|
€25.43B 29.36B USD | €150.00 173.15 USD | €130.10 150.18 USD | €130.50 150.64 USD | €25.43B 29.36B USD | 14.30 | €9.12 10.53 USD | ||
| Resona Holdings, Inc. DW1.F | €11.30 13.04 USD |
+2.73
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
| Talanx AG TLX.F | €98.15 113.3 USD |
-0.71
|
€25.35B 29.26B USD | €250.00 288.58 USD | €98.10 113.24 USD | €99.00 114.28 USD | €25.35B 29.26B USD | 9.56 | €10.26 11.84 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 279.35 USD |
-0.41
|
€25.33B 29.23B USD | €4.00 4.62 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.33B 29.23B USD | 24.00 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||