Pagina di risultati 3 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL.DE | €93.56 102.27 USD |
+0.13
|
€50.31B 54.99B USD | €253.00 276.56 USD | €92.96 101.62 USD | €94.30 103.08 USD | €50.31B 54.99B USD | 14.46 | €6.47 7.07 USD | ||
| Aflac Incorporated AFL.F | €93.02 101.68 USD |
-0.39
|
€49.94B 54.59B USD | €78.00 85.26 USD | €93.02 101.68 USD | €93.02 101.68 USD | €49.94B 54.59B USD | 14.39 | €6.46 7.06 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
0
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| Nasdaq, Inc. NAQ.F | €84.04 91.87 USD |
+0.04
|
€48.52B 53.04B USD | €20.00 21.86 USD | €83.71 91.51 USD | €84.04 91.87 USD | €48.52B 53.04B USD | 35.31 | €2.38 2.6 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.63 55.35 USD |
-0.14
|
€48.22B 52.71B USD | €1.81K 1.97K USD | €50.34 55.03 USD | €50.69 55.41 USD | €48.22B 52.71B USD | 11.96 | €4.23 4.62 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.DE | €83.84 91.65 USD |
-0.65
|
€47.87B 52.33B USD | €358.00 391.34 USD | €83.69 91.48 USD | €84.60 92.48 USD | €47.87B 52.33B USD | 35.22 | €2.38 2.6 USD | ||
| Standard Chartered PLC STD0.F | €40.20 43.94 USD |
+2.03
|
€47.76B 52.21B USD | €57.00 62.31 USD | €39.40 43.07 USD | €40.20 43.94 USD | €47.76B 52.21B USD | 12.48 | €3.22 3.52 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
+1.65
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.67 | €0.59 0.64 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.60 26.89 USD |
-0.81
|
€47.33B 51.74B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.33B 51.74B USD | 7.47 | €3.29 3.6 USD | ||
| Standard Chartered PLC STD.F | €20.60 22.52 USD |
-1.9
|
€47.27B 51.67B USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.60 22.52 USD | €47.27B 51.67B USD | 12.79 | €1.61 1.76 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
+0.14
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
-0.32
|
€46.25B 50.55B USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.31 4.71 USD | €46.25B 50.55B USD | 10.25 | €0.42 0.46 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.54 2.78 USD |
0
|
€46.24B 50.54B USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.54 2.78 USD | €46.24B 50.54B USD | 11.04 | €0.23 0.25 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
+0.37
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.71 | €26.20 28.64 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| Macquarie Group Limited 4M4.F | €115.24 125.97 USD |
-0.12
|
€44.89B 49.07B USD | €40.00 43.73 USD | €115.20 125.93 USD | €115.24 125.97 USD | €44.89B 49.07B USD | 17.43 | €6.61 7.23 USD | ||
| MetLife, Inc. MWZ.F | €67.43 73.71 USD |
-0.56
|
€44.80B 48.97B USD | €25.00 27.33 USD | €67.16 73.41 USD | €67.43 73.71 USD | €44.80B 48.97B USD | 14.95 | €4.51 4.93 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
0
|
€44.05B 48.15B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.05B 48.15B USD | 12.22 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.95 121.28 USD |
-0.05
|
€44.01B 48.11B USD | €100.00 109.31 USD | €110.95 121.28 USD | €110.95 121.28 USD | €44.01B 48.11B USD | 12.32 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.60 12.68 USD |
+0.87
|
€43.58B 47.64B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58B 47.64B USD | 17.84 | €0.65 0.71 USD | ||
| Swiss Re AG SR9A.F | €36.60 40.01 USD |
+1.67
|
€43.55B 47.61B USD | €40.00 43.73 USD | €35.20 38.48 USD | €36.60 40.01 USD | €43.55B 47.61B USD | 13.75 | €2.66 2.91 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.80 12.9 USD |
+0.85
|
€42.71B 46.69B USD | €125.00 136.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €42.71B 46.69B USD | 18.15 | €0.65 0.71 USD | ||
| National Bank of Canada NBC.F | €108.65 118.77 USD |
+0.05
|
€42.65B 46.62B USD | €335.00 366.2 USD | €108.65 118.77 USD | €108.65 118.77 USD | €42.65B 46.62B USD | 17.35 | €6.26 6.84 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.22 23.2 USD |
+1.05
|
€42.02B 45.93B USD | €2.00 2.19 USD | €21.22 23.2 USD | €21.22 23.2 USD | €42.02B 45.93B USD | 17.98 | €1.18 1.29 USD | ||
| Deutsche Börse AG DB1.F | €223.20 243.99 USD |
-0.58
|
€41.06B 44.89B USD | €54.00 59.03 USD | €223.00 243.77 USD | €224.80 245.74 USD | €41.06B 44.89B USD | 20.36 | €10.96 11.98 USD | ||
| American International Group, Inc. AINN.F | €61.81 80.24 USD |
-0.04
|
€41.01B 44.83B USD | €1.03K 1.12K USD | €73.40 80.24 USD | €73.40 80.24 USD | €41.01B 44.83B USD | 15.55 | €4.72 5.16 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
0
|
€40.56B 44.34B USD | €368.00 402.27 USD | €22.00 24.05 USD | €22.80 24.92 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
0
|
€40.36B 44.12B USD | €540.00 590.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €40.36B 44.12B USD | 17.29 | €2.07 2.26 USD | ||
| Ameriprise Financial, Inc. A4S.F | €420.70 459.88 USD |
-0.21
|
€39.79B 43.5B USD | €26.00 28.42 USD | €420.70 459.88 USD | €420.70 459.88 USD | €39.79B 43.5B USD | 13.63 | €30.86 33.73 USD | ||
| EQT AB (publ) 6EQ.F | €33.72 36.86 USD |
+0.66
|
€39.62B 43.31B USD | €54.00 59.03 USD | €33.25 36.35 USD | €33.72 36.86 USD | €39.62B 43.31B USD | 47.49 | €0.71 0.78 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-1.37
|
€39.35B 43.01B USD | €2.64K 2.88K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.75 1.91 USD |
+1.16
|
€39.29B 42.95B USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.79 1.96 USD | €39.29B 42.95B USD | 8.33 | €0.21 0.23 USD | ||
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
-1.72
|
€39.12B 42.76B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.12B 42.76B USD | 16.52 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €100.60 109.97 USD |
-0.2
|
€39.07B 42.71B USD | €100.00 109.31 USD | €100.50 109.86 USD | €100.60 109.97 USD | €39.07B 42.71B USD | 13.50 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
0
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.10 5.57 USD |
-1.92
|
€38.81B 42.43B USD | €19.00 20.77 USD | €5.10 5.57 USD | €5.10 5.57 USD | €38.81B 42.43B USD | 22.17 | €0.23 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €45.80 50.07 USD |
+0.44
|
€38.81B 42.42B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €38.81B 42.42B USD | 9.89 | €4.63 5.06 USD | ||
| United Overseas Bank Limited UOB.F | €23.00 25.14 USD |
0
|
€38.58B 42.17B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €38.58B 42.17B USD | 9.91 | €2.32 2.54 USD | ||
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
+0.22
|
€38.46B 42.04B USD | €3.00 3.28 USD | €498.60 545.04 USD | €500.20 546.79 USD | €38.46B 42.04B USD | 37.26 | €13.38 14.63 USD | ||
| MSCI Inc. 3HM.F | €497.00 543.29 USD |
+0.24
|
€38.34B 41.91B USD | €51.00 55.75 USD | €496.20 542.41 USD | €497.00 543.29 USD | €38.34B 41.91B USD | 37.11 | €13.39 14.64 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.60 45.47 USD |
0
|
€38.04B 41.58B USD | €50.00 54.66 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.04B 41.58B USD | 15.52 | €2.68 2.93 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
-0.56
|
€37.75B 41.26B USD | €3.00 3.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| 3i Group plc IGQ.F | €9.25 10.11 USD |
-1.6
|
€36.50B 39.9B USD | €800.00 874.51 USD | €9.25 10.11 USD | €9.25 10.11 USD | €36.50B 39.9B USD | 4.97 | €1.86 2.03 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,622.00 1773.07 USD |
-1.1
|
€36.49B 39.89B USD | €40.00 43.73 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €36.49B 39.89B USD | 9.24 | €175.48 191.82 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.92 19.59 USD |
-0.11
|
€36.04B 39.39B USD | €200.00 218.63 USD | €17.92 19.59 USD | €17.92 19.59 USD | €36.04B 39.39B USD | 12.53 | €1.43 1.56 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
0
|
€35.75B 39.08B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €35.75B 39.08B USD | 14.17 | €3.95 4.32 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.89 19.56 USD |
+0.34
|
€35.52B 38.83B USD | €7.00 7.65 USD | €17.89 19.56 USD | €17.89 19.56 USD | €35.52B 38.83B USD | 12.51 | €1.43 1.56 USD | ||
| DNB Bank ASA D1N.MU | €23.60 25.8 USD |
0
|
€35.36B 38.66B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €35.36B 38.66B USD | 9.59 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €41.70 45.88 USD |
+0.1
|
€34.96B 38.22B USD | €10.00 10.93 USD | €41.97 45.88 USD | €41.97 45.88 USD | €34.96B 38.22B USD | 11.49 | €3.65 3.99 USD | ||
| DNB Bank ASA D1NC.F | €23.74 25.95 USD |
+0.21
|
€34.86B 38.11B USD | €250.00 273.28 USD | €23.29 25.46 USD | €23.75 25.96 USD | €34.86B 38.11B USD | 9.65 | €2.46 2.69 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.40 14.65 USD |
+0.75
|
€33.91B 37.07B USD | €5.37K 5.87K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.91B 37.07B USD | 12.29 | €1.09 1.19 USD | ||
| Prudential Financial, Inc. PLL.F | €95.68 104.59 USD |
-0.42
|
€33.80B 36.94B USD | €2.00 2.19 USD | €95.54 104.44 USD | €95.68 104.59 USD | €33.80B 36.94B USD | 15.43 | €6.20 6.78 USD | ||
| Prudential plc PRU.F | €13.30 14.54 USD |
+1.53
|
€33.66B 36.79B USD | €38.00 41.54 USD | €13.10 14.32 USD | €13.30 14.54 USD | €33.66B 36.79B USD | 12.20 | €1.09 1.19 USD | ||
| Swedbank AB (publ) FRYA.F | €32.28 32.41 USD |
+0.58
|
€33.59B 36.72B USD | €100.00 55.75 USD | €29.26 31.99 USD | €29.65 32.41 USD | €33.59B 36.72B USD | 10.90 | €2.72 2.97 USD | ||
| Prudential plc PRU2.F | €25.80 28.2 USD |
0
|
€33.12B 36.2B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.12B 36.2B USD | 11.78 | €2.19 2.39 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| Hannover Rück SE HNRB.F | €41.00 48.75 USD |
+0.49
|
€32.66B 35.71B USD | €22.00 24.05 USD | €44.00 48.1 USD | €44.60 48.75 USD | €32.66B 35.71B USD | 13.07 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €266.60 291.43 USD |
-0.6
|
€32.30B 35.3B USD | €20.00 21.86 USD | €266.00 290.77 USD | €266.60 291.43 USD | €32.30B 35.3B USD | 13.03 | €20.46 22.37 USD | ||
| State Street Corporation ZYA.F | €107.88 121.82 USD |
-0.77
|
€32.19B 35.19B USD | €30.00 32.79 USD | €111.44 121.82 USD | €111.44 121.82 USD | €32.19B 35.19B USD | 13.91 | €8.01 8.76 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
-1.13
|
€31.25B 34.16B USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 16.87 | €10.37 11.34 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.25 88.82 USD |
+0.66
|
€30.58B 33.43B USD | €76.00 83.08 USD | €81.25 88.82 USD | €81.25 88.82 USD | €30.58B 33.43B USD | 8.96 | €9.06 9.9 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.80 21.64 USD |
+1.02
|
€29.41B 32.15B USD | €130.00 142.11 USD | €19.80 21.64 USD | €19.80 21.64 USD | €29.41B 32.15B USD | 7.55 | €2.62 2.86 USD | ||
| Banco Bradesco S.A. BREC.F | €2.78 3.04 USD |
-0.71
|
€29.40B 32.14B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.58 | €0.29 0.32 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
-0.44
|
€29.10B 31.81B USD | €30.00 32.79 USD | €112.70 123.2 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Power Corporation of Canada PCR.F | €45.20 49.41 USD |
0
|
€28.80B 31.48B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €28.80B 31.48B USD | 15.32 | €2.95 3.22 USD | ||
| SoFi Technologies, Inc. 6B0.F | €21.60 24.67 USD |
+5.9
|
€28.77B 31.45B USD | €19.03K 20.8K USD | €22.57 24.67 USD | €22.57 24.67 USD | €28.77B 31.45B USD | 47.01 | €0.48 0.52 USD | ||
| Banco Bradesco S.A. BRE.F | €2.66 2.91 USD |
-8.28
|
€28.13B 30.76B USD | €681.00 744.43 USD | €2.66 2.91 USD | €2.86 3.13 USD | €28.13B 30.76B USD | 9.17 | €0.29 0.32 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
-0.72
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €28.07B 30.69B USD | 15.75 | €8.76 9.58 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
-2.44
|
€28.02B 30.63B USD | €2.44K 2.66K USD | €0.38 0.41 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Swiss Life Holding AG SLW1.F | €48.80 53.34 USD |
-2.01
|
€27.84B 30.44B USD | €52.00 56.84 USD | €48.80 53.34 USD | €48.80 53.34 USD | €27.84B 30.44B USD | 21.88 | €2.23 2.44 USD | ||
| ORIX Corporation OIX.F | €24.80 27.11 USD |
0
|
€27.55B 30.12B USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.80 27.11 USD | €27.55B 30.12B USD | 11.75 | €2.11 2.31 USD | ||
| Synchrony Financial SFE.MU | €72.27 79 USD |
-0.33
|
€27.53B 30.1B USD | €0.00 0 USD | €72.27 79 USD | €72.27 79 USD | €27.53B 30.1B USD | 9.32 | €7.75 8.47 USD | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
-1.57
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.16 | €2.84 3.1 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €282.00 308.26 USD |
0
|
€27.21B 29.74B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €27.21B 29.74B USD | 15.89 | €17.74 19.39 USD | ||
| M&T Bank Corporation MTZ.F | €172.80 188.89 USD |
-1.29
|
€26.91B 29.42B USD | €8.00 8.75 USD | €172.80 188.89 USD | €172.80 188.89 USD | €26.91B 29.42B USD | 12.55 | €13.76 15.04 USD | ||
| ORIX Corporation OIXA.F | €24.20 26.45 USD |
-1.63
|
€26.89B 29.39B USD | €9.00 9.84 USD | €24.20 26.45 USD | €24.20 26.45 USD | €26.89B 29.39B USD | 11.46 | €2.11 2.31 USD | ||
| Synchrony Financial SFE.F | €71.40 78.05 USD |
-0.81
|
€26.43B 28.89B USD | €30.00 32.79 USD | €71.29 77.93 USD | €71.40 78.05 USD | €26.43B 28.89B USD | 9.21 | €7.75 8.47 USD | ||
| KB Financial Group Inc. KBIA.F | €73.00 79.8 USD |
0
|
€26.37B 28.83B USD | €5.00 5.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €26.37B 28.83B USD | 8.24 | €8.85 9.67 USD | ||
| Synchrony Financial R SFE.DE | €65.62 79.44 USD |
+0.76
|
€26.17B 28.61B USD | €26.00 28.42 USD | €72.67 79.44 USD | €73.78 80.65 USD | €26.17B 28.61B USD | 9.37 | €7.75 8.47 USD | ||
| FirstRand Limited FSR.F | €44.60 48.75 USD |
0
|
€26.00B 28.42B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €26.00B 28.42B USD | 11.70 | €3.81 4.16 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.60 31.26 USD |
-0.69
|
€25.91B 28.33B USD | €150.00 163.97 USD | €28.60 31.26 USD | €28.60 31.26 USD | €25.91B 28.33B USD | 11.57 | €2.47 2.7 USD | ||
| FirstRand Limited FSRA.F | €4.50 4.92 USD |
+0.45
|
€25.79B 28.19B USD | €1.12K 1.22K USD | €4.48 4.9 USD | €4.80 5.25 USD | €25.79B 28.19B USD | 11.84 | €0.38 0.42 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €7.05 7.71 USD |
0
|
€25.63B 28.02B USD | €803.00 877.79 USD | €7.00 7.65 USD | €7.05 7.71 USD | €25.63B 28.02B USD | 11.75 | €0.60 0.66 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.40 22.3 USD |
+0.39
|
€25.50B 27.87B USD | €919.00 1K USD | €20.00 21.86 USD | €20.49 22.4 USD | €25.50B 27.87B USD | 10.35 | €1.97 2.15 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 26.24 USD |
+14.29
|
€25.46B 27.83B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €25.46B 27.83B USD | 12.12 | €1.98 2.16 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €137.00 149.76 USD | €29.20 31.92 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.68 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.78 9.6 USD |
-0.09
|
€24.84B 27.16B USD | €70.00 76.52 USD | €8.78 9.6 USD | €8.78 9.6 USD | €24.84B 27.16B USD | 13.10 | €0.67 0.73 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
0
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.99 | €1.12 1.22 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €308.00 336.69 USD |
-1.28
|
€24.65B 26.95B USD | €2.00 2.19 USD | €308.00 336.69 USD | €308.00 336.69 USD | €24.65B 26.95B USD | 33.80 | €9.11 9.96 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.80 6.34 USD |
-1.69
|
€24.45B 26.73B USD | €203.00 221.91 USD | €5.80 6.34 USD | €5.85 6.39 USD | €24.45B 26.73B USD | 3.89 | €1.49 1.63 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 13.42 USD |
+0.12
|
€24.37B 26.64B USD | €1.50K 1.64K USD | €12.28 13.42 USD | €12.28 13.42 USD | €24.37B 26.64B USD | 10.40 | €1.18 1.29 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.83
|
€24.22B 26.47B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.47B USD | 12.17 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.40 15.74 USD |
-0.69
|
€24.17B 26.42B USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €24.17B 26.42B USD | 10.14 | €1.42 1.55 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.20 31.92 USD |
-0.75
|
€24.16B 26.41B USD | €1.01K 1.11K USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.16B 26.41B USD | 11.45 | €2.55 2.79 USD | ||
| Standard Bank Group Limited SKC2.F | €14.70 15.96 USD |
-0.68
|
€24.16B 26.41B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €24.16B 26.41B USD | 10.35 | €1.41 1.54 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.94 16.33 USD |
-0.03
|
€23.72B 25.93B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €23.72B 25.93B USD | 12.34 | €1.21 1.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||