Sonuç Sayfası 3 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1515)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
Finans (1515)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
| CaixaBank, S.A. 48CA.F | $6.08 6.65 USD |
-2.31
|
$43.21B 47.24B USD | $667 729.12 USD | $5.7 6.23 USD | $6.1 6.66 USD | $43.21B 47.24B USD | 8.00 | $0.76 0.83 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $24.76 27.07 USD |
-6.03
|
$42.65B 46.62B USD | $100 109.31 USD | $23.5 25.69 USD | $24.76 27.07 USD | $42.65B 46.62B USD | 13.53 | $1.83 2 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $13.8 15.09 USD |
-13.21
|
$42.62B 46.58B USD | $63 68.87 USD | $13.8 15.09 USD | $13.8 15.09 USD | $42.62B 46.58B USD | 11.21 | $1.23 1.34 USD | |
| MetLife, Inc. MWZ.F | $61.16 66.86 USD |
-2.95
|
$41.66B 45.54B USD | $10 10.93 USD | $59.3 64.82 USD | $61.16 66.86 USD | $41.66B 45.54B USD | 11.36 | $5.38 5.88 USD | |
| Truist Financial Corporation BBK.F | $31.87 34.84 USD |
+0.92
|
$41.6B 45.48B USD | $460 502.84 USD | $30.27 33.08 USD | $32.34 35.35 USD | $41.6B 45.48B USD | 0 | -$0.27 -0.2 USD | |
| Swiss Re AG SR9A.F | $35.2 38.48 USD |
-3.83
|
$41.41B 45.26B USD | $24 26.24 USD | $34.2 37.39 USD | $35.2 38.48 USD | $41.41B 45.26B USD | 14.42 | $2.44 2.67 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.39 9.17 USD |
-1.19
|
$41.29B 45.13B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $41.29B 45.13B USD | 22.67 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $8.33 9.11 USD |
-2.26
|
$40.84B 44.64B USD | $3.3K 3.61K USD | $7.6 8.31 USD | $8.53 9.33 USD | $40.84B 44.64B USD | 22.51 | $0.37 0.4 USD | |
| CaixaBank, S.A. FV9J.F | $1.92 2.1 USD |
-7.69
|
$40.83B 44.64B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $40.83B 44.64B USD | 7.67 | $0.25 0.27 USD | |
| American International Group, Inc. AINN.DE | $69.18 75.62 USD |
-11.36
|
$40.39B 44.15B USD | $882 964.15 USD | $64.83 70.87 USD | $76 83.08 USD | $40.39B 44.15B USD | 18.79 | $3.68 4.02 USD | |
| American International Group, Inc. AINN.F | $69 75.43 USD |
-9.21
|
$40.28B 44.03B USD | $45 49.19 USD | $69 75.43 USD | $69 75.43 USD | $40.28B 44.03B USD | 18.69 | $3.69 4.03 USD | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $22.35 24.43 USD |
-6.87
|
$37.48B 40.97B USD | $450 491.91 USD | $22.35 24.43 USD | $22.39 24.48 USD | $37.48B 40.97B USD | 9.31 | $2.4 2.62 USD | |
| Ameriprise Financial, Inc. A4S.F | $386.8 422.82 USD |
+0.94
|
$37.06B 40.51B USD | $10 10.93 USD | $366.4 400.52 USD | $392 428.51 USD | $37.06B 40.51B USD | 12.92 | $29.93 32.72 USD | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
-8.48
|
$35.78B 39.12B USD | $17.67K 19.32K USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.78B 39.12B USD | 8.38 | $0.18 0.2 USD | |
| MSCI Inc. 3HM.F | $460 502.84 USD |
-2.71
|
$35.7B 39.02B USD | $618 675.56 USD | $419.1 458.13 USD | $472 515.96 USD | $35.7B 39.02B USD | 36.16 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.67B 38.99B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.67B 38.99B USD | 36.10 | $12.73 13.92 USD | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
-1.77
|
$35.2B 38.48B USD | $66 72.15 USD | $55 60.12 USD | $55.5 60.67 USD | $35.2B 38.48B USD | 11.53 | $4.81 5.26 USD | |
| Coinbase Global, Inc. 1QZ.F | $139.36 152.34 USD |
-4.67
|
$35.19B 38.47B USD | $5.51K 6.03K USD | $123.58 135.09 USD | $152.14 166.31 USD | $35.19B 38.47B USD | 16.24 | $8.58 9.38 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.56 USD |
-7.82
|
$35B 38.26B USD | $300 327.94 USD | $3.25 3.56 USD | $3.29 3.59 USD | $35B 38.26B USD | 7.74 | $0.42 0.46 USD | |
| Nasdaq, Inc. NAQ.F | $60.73 66.39 USD |
-6.21
|
$34.93B 38.18B USD | $825 901.84 USD | $56 61.22 USD | $60.73 66.39 USD | $34.93B 38.18B USD | 34.70 | $1.75 1.91 USD | |
| 3i Group plc IGQ.F | $17.6 19.24 USD |
-19.27
|
$34.67B 37.89B USD | $54 59.03 USD | $17.6 19.24 USD | $17.6 19.24 USD | $34.67B 37.89B USD | 6.82 | $2.58 2.82 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| Discover Financial Services DC7.F | $129.12 141.15 USD |
-6.35
|
$32.49B 35.51B USD | $15 16.4 USD | $126.3 138.06 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 8.04 | $16.05 17.54 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.94B 34.92B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.94B 34.92B USD | 10.84 | $2.49 2.72 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
-9.4
|
$31.43B 34.36B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.43B 34.36B USD | 8.24 | $2.57 2.81 USD | |
| Prudential Financial, Inc. PLL.F | $88.54 96.79 USD |
-0.09
|
$31.38B 34.3B USD | $140 153.04 USD | $84.58 92.46 USD | $88.54 96.79 USD | $31.38B 34.3B USD | 13.03 | $6.79 7.42 USD | |
| Intact Financial Corporation I5U.F | $175 191.3 USD |
-5.41
|
$31.21B 34.12B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $31.21B 34.12B USD | 22.01 | $7.95 8.69 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE.F | $34.7 37.93 USD |
+1.79
|
$30.83B 33.7B USD | $1.88K 2.05K USD | $31.13 34.03 USD | $34.7 37.93 USD | $30.83B 33.7B USD | 7.92 | $4.38 4.79 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4199 0.46 USD |
-14.29
|
$30.4B 33.23B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $30.4B 33.23B USD | 3.81 | $0.11 0.12 USD | |
| DNB Bank ASA D1NC.F | $19.74 21.58 USD |
-5.55
|
$30.27B 33.09B USD | $150 163.97 USD | $19.63 21.46 USD | $20.1 21.97 USD | $30.27B 33.09B USD | 7.68 | $2.57 2.81 USD | |
| Hannover Rück SE HNR1.F | $247.6 270.66 USD |
-5.68
|
$30.21B 33.03B USD | $1.11K 1.21K USD | $240 262.35 USD | $251.2 274.6 USD | $30.21B 33.03B USD | 12.81 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $41.6 45.47 USD |
-5.88
|
$30.15B 32.95B USD | $150 163.97 USD | $40.6 44.38 USD | $41.6 45.47 USD | $30.15B 32.95B USD | 12.91 | $3.22 3.52 USD | |
| Société Générale Société anonyme SGE1.F | $6.75 7.38 USD |
-0.74
|
$30.06B 32.86B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.75 7.38 USD | $30.06B 32.86B USD | 7.67 | $0.88 0.96 USD | |
| Ares Management Corporation 0QN.F | $103.98 113.66 USD |
-11.17
|
$29.95B 32.74B USD | $25 27.33 USD | $102.3 111.83 USD | $103.98 113.66 USD | $29.95B 32.74B USD | 56.20 | $1.85 2.02 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4 4.37 USD |
-8.26
|
$29.84B 32.62B USD | $358 391.34 USD | $4 4.37 USD | $4 4.37 USD | $29.84B 32.62B USD | 14.81 | $0.27 0.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
-7.34
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.77 | $9.37 10.24 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.07 1.17 USD |
-17.05
|
$28.8B 31.48B USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.8B 31.48B USD | 6.29 | $0.17 0.19 USD | |
| Brown & Brown, Inc. BTW.F | $99.96 109.27 USD |
-5.16
|
$28.65B 31.32B USD | $30 32.79 USD | $99.96 109.27 USD | $99.96 109.27 USD | $28.65B 31.32B USD | 31.93 | $3.13 3.42 USD | |
| Arch Capital Group Ltd. RSK.F | $75.86 82.93 USD |
-12.05
|
$28.5B 31.16B USD | $60 65.59 USD | $75.86 82.93 USD | $75.86 82.93 USD | $28.5B 31.16B USD | 7.48 | $10.13 11.07 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $99 108.22 USD |
-10.81
|
$28.25B 30.88B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $28.25B 30.88B USD | 10.56 | $9.37 10.24 USD | |
| KBC Group NV KDB.F | $69.68 76.17 USD |
-13.44
|
$27.74B 30.33B USD | $10 10.93 USD | $69.68 76.17 USD | $69.68 76.17 USD | $27.74B 30.33B USD | 8.36 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $34.2 37.39 USD |
-14.5
|
$27.4B 29.96B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.4B 29.96B USD | 8.22 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.1 7.76 USD |
-9.55
|
$27.29B 29.83B USD | $251 274.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.29B 29.83B USD | 10.28 | $0.69 0.75 USD | |
| Standard Chartered PLC STD.F | $10.53 11.51 USD |
-3.53
|
$27.29B 29.83B USD | $1.23K 1.34K USD | $10.53 11.51 USD | $10.53 11.51 USD | $27.29B 29.83B USD | 8.41 | $1.25 1.37 USD | |
| Sun Life Financial Inc. LIE.F | $47.2 51.6 USD |
-4.45
|
$27.19B 29.72B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $27.19B 29.72B USD | 13.96 | $3.38 3.69 USD | |
| National Bank of Canada NBC.F | $69.1 75.54 USD |
-8.94
|
$27.03B 29.55B USD | $37 40.45 USD | $68.98 75.4 USD | $69.1 75.54 USD | $27.03B 29.55B USD | 9.88 | $6.99 7.64 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-9.4
|
$26.83B 29.33B USD | $3 3.28 USD | $270 295.15 USD | $270 295.15 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| EQT AB (publ) 6EQ.F | $21.57 23.58 USD |
-4.52
|
$26.73B 29.22B USD | $385 420.86 USD | $20.84 22.78 USD | $21.57 23.58 USD | $26.73B 29.22B USD | 32.68 | $0.66 0.72 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+0.48
|
$26.46B 28.92B USD | $3.01K 3.29K USD | $4.2 4.59 USD | $4.78 5.23 USD | $26.46B 28.92B USD | 5.67 | $0.74 0.81 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,196 1307.39 USD |
-5.83
|
$26.22B 28.66B USD | $31 33.89 USD | $1,196 1307.39 USD | $1,196 1307.39 USD | $26.22B 28.66B USD | 8.22 | $145.42 158.96 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.3 17.82 USD |
-5.23
|
$25.22B 27.57B USD | $80 87.45 USD | $15.9 17.38 USD | $16.3 17.82 USD | $25.22B 27.57B USD | 8.76 | $1.86 2.03 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.3 11.26 USD |
-9.65
|
$24.03B 26.27B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.03B 26.27B USD | 7.86 | $1.31 1.43 USD | |
| Commerzbank AG ZZMS.F | $20.4 22.3 USD |
+2
|
$24.02B 26.25B USD | $830 907.3 USD | $17.1 18.69 USD | $20.4 22.3 USD | $24.02B 26.25B USD | 9.80 | $2.08 2.27 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $6.6 7.21 USD |
-22.35
|
$23.78B 26B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.78B 26B USD | 9.56 | $0.69 0.75 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-4.57
|
$23.74B 25.95B USD | $125 136.64 USD | $15.9 17.38 USD | $16.7 18.26 USD | $23.74B 25.95B USD | 10.98 | $1.52 1.66 USD | |
| M&T Bank Corporation MTZ.F | $139.45 152.44 USD |
-0.78
|
$23.18B 25.34B USD | $50 54.66 USD | $136.35 149.05 USD | $139.45 152.44 USD | $23.18B 25.34B USD | 10.52 | $13.25 14.48 USD | |
| Raymond James Financial, Inc. RJF.F | $111 121.34 USD |
+0.91
|
$23.15B 25.31B USD | $8 8.75 USD | $106 115.87 USD | $111 121.34 USD | $23.15B 25.31B USD | 11.97 | $9.27 10.13 USD | |
| Sompo Holdings, Inc. ANK.F | $23 25.14 USD |
-8.73
|
$23.03B 25.17B USD | $173 189.11 USD | $23 25.14 USD | $23 25.14 USD | $23.03B 25.17B USD | 7.64 | $3.01 3.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.38 12.43 USD |
-14.95
|
$22.61B 24.72B USD | $1.81K 1.98K USD | $11.38 12.43 USD | $11.38 12.43 USD | $22.61B 24.72B USD | 7.10 | $1.6 1.75 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.55 8.25 USD |
-9.93
|
$22.56B 24.66B USD | $1 1.09 USD | $7.53 8.24 USD | $7.55 8.25 USD | $22.56B 24.66B USD | 12.37 | $0.61 0.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.08 13.21 USD |
-12.84
|
$22.2B 24.26B USD | $1 1.09 USD | $12.08 13.21 USD | $12.08 13.21 USD | $22.2B 24.26B USD | 7.54 | $1.6 1.75 USD | |
| Talanx AG TLX.F | $83.5 91.28 USD |
-5.17
|
$21.94B 23.99B USD | $679 742.24 USD | $78 85.26 USD | $84.1 91.93 USD | $21.94B 23.99B USD | 10.91 | $7.65 8.36 USD | |
| W. R. Berkley Corporation WR1.F | $57.66 63.03 USD |
-8.45
|
$21.87B 23.9B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $21.87B 23.9B USD | 14.59 | $3.95 4.32 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+3.3
|
$21.78B 23.81B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $21.78B 23.81B USD | 6.75 | $2.85 3.12 USD | |
| Hang Seng Bank Limited HSB.F | $11.4 12.46 USD |
-5.79
|
$21.76B 23.79B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $21.76B 23.79B USD | 10.45 | $1.09 1.19 USD | |
| Swiss Life Holding AG SLW1.F | $37.6 41.1 USD |
-10.05
|
$21.45B 23.45B USD | $44 48.1 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.45B 23.45B USD | 16.86 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $7.8 8.53 USD |
-14.29
|
$21.33B 23.31B USD | $1.59K 1.73K USD | $7.8 8.53 USD | $7.85 8.58 USD | $21.33B 23.31B USD | 10.26 | $0.76 0.83 USD | |
| Erste Group Bank AG EBO.F | $54.5 59.58 USD |
-5.15
|
$21.15B 23.12B USD | $655 716 USD | $48.74 53.28 USD | $54.5 59.58 USD | $21.15B 23.12B USD | 7.57 | $7.19 7.86 USD | |
| Commerzbank AG ZZMS.SG | $17.7 19.35 USD |
-11.5
|
$20.84B 22.78B USD | $0 0 USD | $17 18.58 USD | $17.8 19.46 USD | $20.84B 22.78B USD | 8.50 | $2.08 2.27 USD | |
| Danske Bank A/S DSN.F | $24.87 27.19 USD |
-12.37
|
$20.67B 22.6B USD | $150 163.97 USD | $24.87 27.19 USD | $24.87 27.19 USD | $20.67B 22.6B USD | 6.66 | $3.73 4.08 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.35 5.85 USD |
-6.14
|
$20.65B 22.57B USD | $766 837.34 USD | $5.2 5.68 USD | $5.35 5.85 USD | $20.65B 22.57B USD | 2.11 | $2.53 2.77 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
-14.29
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.35 | $3.59 3.92 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
-4.56
|
$19.98B 21.84B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $19.98B 21.84B USD | 9.31 | $7.43 8.12 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
-5.76
|
$19.9B 21.75B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.9B 21.75B USD | 4.50 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| Markel Group Inc. MKV.F | $1,555 1699.83 USD |
-2.81
|
$19.77B 21.61B USD | $16 17.49 USD | $1,504 1644.08 USD | $1,562 1707.48 USD | $19.77B 21.61B USD | 8.61 | $180.48 197.29 USD | |
| Power Corporation of Canada PCR.F | $30.6 33.45 USD |
-6.13
|
$19.65B 21.48B USD | $100 109.31 USD | $30.6 33.45 USD | $31.6 34.54 USD | $19.65B 21.48B USD | 11.16 | $2.74 3 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.39 10.26 USD |
-0.3
|
$19.02B 20.79B USD | $4.15K 4.54K USD | $8.87 9.69 USD | $9.39 10.26 USD | $19.02B 20.79B USD | 7.39 | $1.27 1.39 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.13 16.54 USD |
-1.11
|
$18.91B 20.67B USD | $2.25K 2.46K USD | $13.84 15.12 USD | $15.13 16.54 USD | $18.91B 20.67B USD | 8.59 | $1.76 1.92 USD | |
| ORIX Corporation OIX.F | $15.9 17.38 USD |
-7.02
|
$18.91B 20.67B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $18.91B 20.67B USD | 7.39 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| Cincinnati Financial Corporation CCJ.F | $119 130.08 USD |
-8.71
|
$18.63B 20.37B USD | $140 153.04 USD | $119 130.08 USD | $119 130.08 USD | $18.63B 20.37B USD | 9.04 | $13.15 14.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.2 6.78 USD |
-5.34
|
$18.46B 20.18B USD | $1.61K 1.75K USD | $6.2 6.78 USD | $6.25 6.83 USD | $18.46B 20.18B USD | 6.81 | $0.91 0.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,360 1486.66 USD |
-5.56
|
$18.04B 19.72B USD | $8 8.75 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $18.04B 19.72B USD | 7.93 | $171.5 187.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||