결과 페이지 3 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Management Corporation 0QN.F | $149.46 163.38 USD |
+0.51
|
$48.55B 53.07B USD | $22 24.05 USD | $149.46 163.38 USD | $149.46 163.38 USD | $48.55B 53.07B USD | 102.36 | $1.46 1.6 USD | |
| Macquarie Group Limited 4M4.F | $124.3 135.88 USD |
+0.15
|
$48.41B 52.92B USD | $1 1.09 USD | $124.3 135.88 USD | $124.3 135.88 USD | $48.41B 52.92B USD | 18.80 | $6.61 7.23 USD | |
| Aflac Incorporated AFL.DE | $87.26 95.39 USD |
-0.21
|
$47.18B 51.57B USD | $23 25.14 USD | $86.82 94.91 USD | $87.26 95.39 USD | $47.18B 51.57B USD | 15.77 | $5.53 6.05 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.17 34.07 USD |
+0.55
|
$47.1B 51.48B USD | $57 62.31 USD | $31.17 34.07 USD | $31.3 34.22 USD | $47.1B 51.48B USD | 12.98 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.05 33.94 USD |
-0.74
|
$46.91B 51.28B USD | $441 482.07 USD | $31.05 33.94 USD | $31.33 34.25 USD | $46.91B 51.28B USD | 12.99 | $2.39 2.61 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 8.14 | $2.97 3.25 USD | |
| Aflac Incorporated AFL.F | $86.24 94.27 USD |
-1.69
|
$46.63B 50.97B USD | $106 115.87 USD | $86.24 94.27 USD | $86.24 94.27 USD | $46.63B 50.97B USD | 15.59 | $5.53 6.05 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
+1.08
|
$44.97B 49.16B USD | $246 268.91 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.97B 49.16B USD | 16.47 | $2.27 2.48 USD | |
| Nasdaq, Inc. NAQ.DE | $77.57 84.79 USD |
+1.37
|
$44.88B 49.07B USD | $303 331.22 USD | $76.9 84.06 USD | $77.57 84.79 USD | $44.88B 49.07B USD | 41.26 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.F | $66.82 73.04 USD |
-1.98
|
$44.86B 49.03B USD | $73 79.8 USD | $65.82 71.95 USD | $67.19 73.45 USD | $44.86B 49.03B USD | 12.82 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $25.9 28.31 USD |
-0.42
|
$44.33B 48.46B USD | $1 1.09 USD | $25.83 28.24 USD | $25.9 28.31 USD | $44.33B 48.46B USD | 15.69 | $1.65 1.8 USD | |
| Ameriprise Financial, Inc. A4S.F | $462 505.03 USD |
+0.68
|
$43.99B 48.09B USD | $34 37.17 USD | $456.8 499.34 USD | $466 509.4 USD | $43.99B 48.09B USD | 18.52 | $24.94 27.26 USD | |
| Nasdaq, Inc. NAQ.F | $75.89 82.96 USD |
-0.86
|
$43.8B 47.88B USD | $105 114.78 USD | $75.89 82.96 USD | $75.89 82.96 USD | $43.8B 47.88B USD | 40.36 | $1.88 2.06 USD | |
| The Allstate Corporation ALS.F | $164 179.27 USD |
+0.06
|
$43.52B 47.58B USD | $26 28.42 USD | $164 179.27 USD | $164 179.27 USD | $43.52B 47.58B USD | 13.05 | $12.56 13.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.03 4.41 USD |
+4.97
|
$42.64B 46.61B USD | $561 613.25 USD | $3.97 4.34 USD | $4.03 4.41 USD | $42.64B 46.61B USD | 10.34 | $0.39 0.43 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
+1.67
|
$42.25B 46.19B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.25B 46.19B USD | 5.54 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
-1.1
|
$40.77B 44.56B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.77B 44.56B USD | 10.44 | $2.32 2.54 USD | |
| American International Group, Inc. AINN.DE | $70.71 77.3 USD |
-0.48
|
$40.75B 44.55B USD | $28 30.61 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.75B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.72B 44.51B USD | 10.21 | $4.72 5.16 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| Société Générale Société anonyme SGE.F | $50.68 55.4 USD |
-1.59
|
$39.35B 43.02B USD | $1.24K 1.36K USD | $50.68 55.4 USD | $51.84 56.67 USD | $39.35B 43.02B USD | 9.40 | $5.39 5.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.07
|
$39.29B 42.95B USD | $12.67K 13.85K USD | $2.96 3.24 USD | $2.96 3.24 USD | $39.29B 42.95B USD | 5.58 | $0.53 0.58 USD | |
| Société Générale Société anonyme SGE1.F | $10.1 11.04 USD |
+3.06
|
$39.21B 42.86B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.21B 42.86B USD | 9.18 | $1.1 1.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.08 | $2.67 2.92 USD | |
| MSCI Inc. 3HM.DE | $500.4 547 USD |
+0.91
|
$38.73B 42.34B USD | $1 1.09 USD | $500.4 547 USD | $500.4 547 USD | $38.73B 42.34B USD | 40.09 | $12.48 13.64 USD | |
| MSCI Inc. 3HM.F | $497.9 544.27 USD |
+0.14
|
$38.52B 42.11B USD | $35 38.26 USD | $495.6 541.76 USD | $497.9 544.27 USD | $38.52B 42.11B USD | 39.99 | $12.45 13.61 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
+0.63
|
$36.67B 40.09B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.61 1.76 USD | $36.67B 40.09B USD | 9.41 | $0.17 0.19 USD | |
| KBC Group NV KDB.F | $91.24 99.74 USD |
+2.89
|
$36.18B 39.55B USD | $547 597.94 USD | $91.24 99.74 USD | $91.24 99.74 USD | $36.18B 39.55B USD | 10.78 | $8.46 9.25 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.47 | $4.53 4.95 USD | |
| KBC Group NV KDB0.F | $45.2 49.41 USD |
+2.73
|
$35.85B 39.19B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $35.85B 39.19B USD | 10.68 | $4.23 4.62 USD | |
| EQT AB (publ) 6EQ.F | $30.13 32.94 USD |
+1.79
|
$35.45B 38.76B USD | $504 550.94 USD | $29.53 32.28 USD | $30.17 32.98 USD | $35.45B 38.76B USD | 46.35 | $0.65 0.71 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.46
|
$35.41B 38.71B USD | $92 100.57 USD | $23.79 26.01 USD | $24 26.24 USD | $35.41B 38.71B USD | 9.52 | $2.52 2.75 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.25B 38.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.25B 38.54B USD | 9.40 | $2.51 2.74 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
-0.13
|
$34.57B 37.79B USD | $3 3.28 USD | $1,526 1668.12 USD | $1,542 1685.61 USD | $34.57B 37.79B USD | 10.56 | $145.54 159.09 USD | |
| National Bank of Canada NBC.F | $87.84 96.02 USD |
+0.21
|
$34.4B 37.6B USD | $1 1.09 USD | $87.84 96.02 USD | $87.84 96.02 USD | $34.4B 37.6B USD | 13.41 | $6.55 7.16 USD | |
| Intact Financial Corporation I5U.F | $191 208.79 USD |
-1.04
|
$34.2B 37.38B USD | $6 6.56 USD | $191 208.79 USD | $191 208.79 USD | $34.2B 37.38B USD | 24.48 | $7.8 8.53 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
+1.39
|
$33.73B 36.87B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $33.73B 36.87B USD | 11.49 | $1.27 1.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.6 9.4 USD |
+1.18
|
$33.72B 36.86B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.72B 36.86B USD | 12.83 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $28.6 31.26 USD |
+2.88
|
$33.58B 36.7B USD | $57 62.31 USD | $28 30.61 USD | $28.6 31.26 USD | $33.58B 36.7B USD | 11.44 | $2.5 2.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
+1.12
|
$33.51B 36.63B USD | $30 32.79 USD | $8.95 9.78 USD | $9.05 9.89 USD | $33.51B 36.63B USD | 13.50 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $29.6 32.36 USD |
-0.67
|
$33.37B 36.48B USD | $36 39.35 USD | $29.2 31.92 USD | $29.6 32.36 USD | $33.37B 36.48B USD | 13.15 | $2.25 2.46 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.4 4.81 USD |
-2.22
|
$32.87B 35.93B USD | $358 391.34 USD | $4.4 4.81 USD | $4.4 4.81 USD | $32.87B 35.93B USD | 16.29 | $0.27 0.3 USD | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
0
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.36 | $3.09 3.38 USD | |
| Hannover Rück SE HNR1.F | $268.6 293.62 USD |
-0.44
|
$32.39B 35.41B USD | $275 300.61 USD | $268.6 293.62 USD | $269.8 294.93 USD | $32.39B 35.41B USD | 14.39 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PLL.F | $91.46 99.98 USD |
+0.35
|
$32.38B 35.39B USD | $150 163.97 USD | $90.02 98.4 USD | $91.46 99.98 USD | $32.38B 35.39B USD | 16.81 | $5.44 5.95 USD | |
| Commerzbank AG ZZMS.SG | $28.4 31.05 USD |
-3.4
|
$32.02B 35B USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $32.02B 35B USD | 12.96 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Brown & Brown, Inc. BTW.F | $91.78 100.33 USD |
+0.68
|
$30.27B 33.09B USD | $250 273.28 USD | $91.78 100.33 USD | $91.78 100.33 USD | $30.27B 33.09B USD | 29.79 | $3.08 3.37 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $51.5 56.3 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
-1.41
|
$30.08B 32.88B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.08B 32.88B USD | 6.00 | $0.07 0.08 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$29.89B 32.67B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $29.89B 32.67B USD | 12.30 | $2.6 2.84 USD | |
| Danske Bank A/S DSN.F | $35.8 39.13 USD |
+1.53
|
$29.52B 32.27B USD | $170 185.83 USD | $35.11 38.38 USD | $35.8 39.13 USD | $29.52B 32.27B USD | 9.54 | $3.75 4.1 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.92 | $8.64 9.44 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.03 | $8.56 9.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.93 16.32 USD |
+1.53
|
$29.15B 31.87B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $29.15B 31.87B USD | 9.88 | $1.51 1.65 USD | |
| Erste Group Bank AG EBO.F | $74.45 81.38 USD |
+1.64
|
$28.96B 31.65B USD | $20 21.86 USD | $74.15 81.06 USD | $74.45 81.38 USD | $28.96B 31.65B USD | 10.56 | $7.05 7.71 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
+6.67
|
$28.85B 31.54B USD | $100K 109.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $28.85B 31.54B USD | 8.00 | $0.07 0.08 USD | |
| Talanx AG TLX.F | $111.2 121.56 USD |
-1.85
|
$28.79B 31.47B USD | $15 16.4 USD | $111.2 121.56 USD | $112 122.43 USD | $28.79B 31.47B USD | 14.67 | $7.58 8.29 USD | |
| Erste Group Bank AG EBOR.F | $36.8 40.23 USD |
+2.22
|
$28.76B 31.44B USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.76B 31.44B USD | 10.30 | $3.57 3.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.08 16.48 USD |
+1.89
|
$28.5B 31.15B USD | $1 1.09 USD | $15.08 16.48 USD | $15.08 16.48 USD | $28.5B 31.15B USD | 9.72 | $1.55 1.69 USD | |
| Prudential plc PRU.F | $10.9 11.92 USD |
+0.93
|
$27.99B 30.6B USD | $1.42K 1.55K USD | $10.6 11.59 USD | $10.9 11.92 USD | $27.99B 30.6B USD | 14.93 | $0.73 0.8 USD | |
| Arch Capital Group Ltd. RSK.F | $74.27 81.19 USD |
-2.83
|
$27.83B 30.43B USD | $36 39.35 USD | $74.27 81.19 USD | $74.27 81.19 USD | $27.83B 30.43B USD | 8.93 | $8.31 9.08 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
-0.94
|
$27.7B 30.28B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.7B 30.28B USD | 15.21 | $1.38 1.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$27.49B 30.05B USD | $320 349.8 USD | $18.1 19.79 USD | $18.4 20.11 USD | $27.49B 30.05B USD | 6.96 | $2.6 2.84 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.44B 29.99B USD | $5 5.47 USD | $134 146.48 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.47 | $8.79 9.61 USD | |
| M&T Bank Corporation MTZ.F | $169.5 185.29 USD |
-0.59
|
$27.22B 29.75B USD | $100 109.31 USD | $169.5 185.29 USD | $169.5 185.29 USD | $27.22B 29.75B USD | 13.32 | $12.72 13.9 USD | |
| State Street Corporation ZYA.DE | $94.64 103.45 USD |
+1.48
|
$26.99B 29.5B USD | $117 127.9 USD | $94.64 103.45 USD | $94.64 103.45 USD | $26.99B 29.5B USD | 12.43 | $7.61 8.32 USD | |
| Banco Bradesco S.A. BRE.F | $2.58 2.82 USD |
-5.84
|
$26.48B 28.95B USD | $100 109.31 USD | $2.58 2.82 USD | $2.68 2.93 USD | $26.48B 28.95B USD | 10.75 | $0.24 0.26 USD | |
| State Street Corporation ZYA.F | $92.75 101.39 USD |
-0.18
|
$26.45B 28.91B USD | $392 428.51 USD | $92.75 101.39 USD | $92.75 101.39 USD | $26.45B 28.91B USD | 12.18 | $7.61 8.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+12.07
|
$26.45B 28.91B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.45B 28.91B USD | 8.66 | $0.03 0.03 USD | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.91 | $9.1 9.95 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $262 286.4 USD |
+0.77
|
$25.98B 28.4B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $25.98B 28.4B USD | 0 | -$0.39 -0.4 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.41B 27.78B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.41B 27.78B USD | 8.24 | $2.74 3 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.26B 27.61B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.26B 27.61B USD | 9.69 | $0.26 0.28 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $37.12 40.58 USD |
+1.16
|
$24.92B 27.24B USD | $53 57.94 USD | $36.64 40.05 USD | $37.12 40.58 USD | $24.92B 27.24B USD | 13.95 | $2.66 2.91 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.07 20.85 USD |
+1.01
|
$23.84B 26.06B USD | $3 3.28 USD | $19.07 20.85 USD | $19.07 20.85 USD | $23.84B 26.06B USD | 10.77 | $1.77 1.93 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.73 8.45 USD |
-0.41
|
$23.51B 25.7B USD | $95 103.85 USD | $7.73 8.45 USD | $7.73 8.45 USD | $23.51B 25.7B USD | 11.20 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.85 9.67 USD |
+1.14
|
$23.46B 25.64B USD | $16 17.49 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.64B USD | 7.02 | $1.26 1.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.32B 25.5B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.32B 25.5B USD | 11.74 | $149.8 163.75 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.2 6.78 USD |
0
|
$23.32B 25.49B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.32B 25.49B USD | 9.25 | $0.67 0.73 USD | |
| Synchrony Financial SFE.F | $60.78 66.44 USD |
+3.79
|
$23.15B 25.3B USD | $15 16.4 USD | $59.1 64.6 USD | $60.78 66.44 USD | $23.15B 25.3B USD | 9.66 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.92 19.59 USD |
+1.99
|
$23.13B 25.28B USD | $120 131.18 USD | $17.92 19.59 USD | $18.09 19.77 USD | $23.13B 25.28B USD | 14.56 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.48 12.54 USD |
+0.75
|
$22.93B 25.07B USD | $340 371.67 USD | $11.38 12.43 USD | $11.48 12.54 USD | $22.93B 25.07B USD | 9.40 | $1.22 1.33 USD | |
| Sompo Holdings, Inc. ANK.F | $23.8 26.02 USD |
-0.83
|
$22.68B 24.79B USD | $135 147.57 USD | $23.8 26.02 USD | $24 26.24 USD | $22.68B 24.79B USD | 16.30 | $1.46 1.6 USD | |
| Synchrony Financial SFE.MU | $59.37 64.9 USD |
+0.39
|
$22.61B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 24.72B USD | 9.52 | $6.23 6.81 USD | |
| W. R. Berkley Corporation WR1.F | $59 64.49 USD |
-1.04
|
$22.42B 24.51B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $22.42B 24.51B USD | 15.94 | $3.7 4.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-4.94
|
$22.14B 24.2B USD | $5.27K 5.77K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.95 | $0.86 0.94 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$22.02B 24.08B USD | $2K 2.19K USD | $19 20.77 USD | $19.1 20.88 USD | $22.02B 24.08B USD | 10.91 | $1.75 1.91 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
-0.53
|
$21.8B 23.83B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.8B 23.83B USD | 10.62 | $1.76 1.92 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.69 16.05 USD |
-0.8
|
$21.43B 23.43B USD | $937 1.02K USD | $14.69 16.05 USD | $14.69 16.05 USD | $21.43B 23.43B USD | 13.23 | $1.11 1.21 USD | |
| Markel Group Inc. MKV.F | $1,678 1834.28 USD |
-1.12
|
$21.28B 23.27B USD | $25 27.33 USD | $1,678 1834.28 USD | $1,678 1834.28 USD | $21.28B 23.27B USD | 14.40 | $116.52 127.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||