หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crédit Agricole S.A. XCA.F | €16.49 18.03 USD |
+0.86
|
€49.89B 54.53B USD | €295.00 322.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €49.89B 54.53B USD | 6.87 | €2.40 2.62 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
+0.75
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.50 201.68 USD |
0
|
€48.26B 52.76B USD | €4.00 4.37 USD | €184.50 201.68 USD | €184.50 201.68 USD | €48.26B 52.76B USD | 6.93 | €26.59 29.07 USD | ||
| The Allstate Corporation ALS.F | €183.50 200.59 USD |
+0.11
|
€48.14B 52.62B USD | €300.00 327.94 USD | €183.50 200.59 USD | €183.50 200.59 USD | €48.14B 52.62B USD | 6.90 | €26.58 29.06 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Société Générale Société anonyme SGE1.F | €11.80 12.9 USD |
+0.85
|
€45.91B 50.19B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €45.91B 50.19B USD | 10.53 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €59.90 65.48 USD |
+0.77
|
€45.80B 50.07B USD | €20.00 21.86 USD | €59.90 65.48 USD | €59.90 65.48 USD | €45.80B 50.07B USD | 10.67 | €5.61 6.13 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.38 3.69 USD |
-1.74
|
€45.01B 49.21B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.01B 49.21B USD | 5.12 | €0.66 0.72 USD | ||
| Swiss Re AG SR9A.F | €37.60 41.1 USD |
+0.53
|
€44.74B 48.91B USD | €28.00 30.61 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.74B 48.91B USD | 13.92 | €2.70 2.95 USD | ||
| Nasdaq, Inc. NAQ.F | €77.08 84.26 USD |
+0.23
|
€44.50B 48.65B USD | €29.00 31.7 USD | €77.08 84.26 USD | €77.08 84.26 USD | €44.50B 48.65B USD | 31.98 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.82 85.07 USD |
0
|
€44.43B 48.57B USD | €131.00 143.2 USD | €77.82 85.07 USD | €77.82 85.07 USD | €44.43B 48.57B USD | 32.29 | €2.41 2.63 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.11 4.49 USD |
-0.48
|
€44.13B 48.24B USD | €1.00 1.09 USD | €4.11 4.49 USD | €4.11 4.49 USD | €44.13B 48.24B USD | 9.78 | €0.42 0.46 USD | ||
| Ares Management Corporation 0QN.F | €133.02 145.41 USD |
+0.3
|
€43.90B 47.99B USD | €32.00 34.98 USD | €133.02 145.41 USD | €133.02 145.41 USD | €43.90B 47.99B USD | 65.20 | €2.04 2.23 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.95 2.13 USD |
+0.52
|
€43.78B 47.86B USD | €561.00 613.25 USD | €1.95 2.13 USD | €1.95 2.13 USD | €43.78B 47.86B USD | 9.28 | €0.21 0.23 USD | ||
| MetLife, Inc. MWZ.F | €65.30 71.38 USD |
-0.08
|
€43.38B 47.42B USD | €200.00 218.63 USD | €65.30 71.38 USD | €65.30 71.38 USD | €43.38B 47.42B USD | 14.28 | €4.57 5 USD | ||
| METLIFE INC. R MWZ.DE | €65.81 71.94 USD |
0
|
€43.36B 47.4B USD | €53.00 57.94 USD | €65.81 71.94 USD | €65.81 71.94 USD | €43.36B 47.4B USD | 14.40 | €4.57 5 USD | ||
| KBC Group NV KDB0.F | €53.00 57.94 USD |
+0.95
|
€43.16B 47.18B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €43.16B 47.18B USD | 11.77 | €4.50 4.92 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.03B 47.04B USD | €57.00 62.31 USD | €35.80 39.13 USD | €36.20 39.57 USD | €43.03B 47.04B USD | 11.07 | €3.27 3.57 USD | ||
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
+1.08
|
€43.01B 47.02B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €43.01B 47.02B USD | 11.47 | €1.63 1.78 USD | ||
| KBC Group NV KDB.F | €106.90 116.86 USD |
+0.56
|
€43.01B 47.01B USD | €29.00 31.7 USD | €106.90 116.86 USD | €106.90 116.86 USD | €43.01B 47.01B USD | 11.87 | €9.00 9.84 USD | ||
| Macquarie Group Limited 4M4.F | €110.22 120.49 USD |
+0.55
|
€42.93B 46.93B USD | €88.00 96.2 USD | €110.16 120.42 USD | €110.22 120.49 USD | €42.93B 46.93B USD | 16.67 | €6.61 7.23 USD | ||
| Deutsche Börse AG DB1.F | €230.00 251.42 USD |
+1.72
|
€42.31B 46.26B USD | €383.00 418.67 USD | €226.90 248.03 USD | €230.00 251.42 USD | €42.31B 46.26B USD | 20.96 | €10.97 11.99 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.60 6.12 USD |
+1.82
|
€41.84B 45.73B USD | €19.00 20.77 USD | €5.60 6.12 USD | €5.60 6.12 USD | €41.84B 45.73B USD | 23.33 | €0.24 0.26 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.77 0.84 USD |
-2.55
|
€41.80B 45.7B USD | €581.00 635.11 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.80B 45.7B USD | 6.37 | €0.12 0.13 USD | ||
| National Bank of Canada NBC.F | €103.75 113.41 USD |
+0.68
|
€41.03B 44.85B USD | €74.00 80.89 USD | €103.45 113.08 USD | €103.75 113.41 USD | €41.03B 44.85B USD | 16.65 | €6.23 6.81 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.93 21.79 USD |
+0.45
|
€39.46B 43.14B USD | €2.00 2.19 USD | €19.93 21.79 USD | €19.93 21.79 USD | €39.46B 43.14B USD | 17.33 | €1.15 1.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.20 22.08 USD |
-0.98
|
€38.87B 42.49B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €38.87B 42.49B USD | 6.10 | €3.31 3.62 USD | ||
| Axis Bank Limited UZC.F | €62.00 67.77 USD |
+1.64
|
€38.49B 42.07B USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €38.49B 42.07B USD | 15.38 | €4.03 4.41 USD | ||
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
-0.59
|
€37.88B 41.41B USD | €5.00 5.47 USD | €33.40 36.51 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.00 36.07 USD |
-0.6
|
€37.74B 41.26B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €37.74B 41.26B USD | 15.94 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+0.45
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.54 | €4.65 5.08 USD | ||
| United Overseas Bank Limited UOB.F | €22.37 24.45 USD |
+0.45
|
€37.52B 41.02B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €37.52B 41.02B USD | 9.60 | €2.33 2.55 USD | ||
| MSCI Inc. 3HM.F | €485.30 530.5 USD |
+0.21
|
€37.44B 40.93B USD | €20.00 21.86 USD | €485.00 530.17 USD | €485.30 530.5 USD | €37.44B 40.93B USD | 35.65 | €13.61 14.88 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.80 43.51 USD |
+0.51
|
€37.23B 40.7B USD | €114.00 124.62 USD | €39.80 43.51 USD | €39.80 43.51 USD | €37.23B 40.7B USD | 15.01 | €2.65 2.9 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.90 10.82 USD |
0
|
€37.19B 40.66B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.90 10.82 USD | €37.19B 40.66B USD | 14.99 | €0.66 0.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €390.40 426.76 USD |
+0.23
|
€36.93B 40.37B USD | €6.00 6.56 USD | €390.40 426.76 USD | €390.40 426.76 USD | €36.93B 40.37B USD | 12.46 | €31.32 34.24 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.20 11.15 USD |
0
|
€36.92B 40.36B USD | €125.00 136.64 USD | €10.20 11.15 USD | €10.20 11.15 USD | €36.92B 40.36B USD | 15.45 | €0.66 0.72 USD | ||
| American International Group, Inc. AINN.F | €65.95 72.09 USD |
+0.96
|
€36.85B 40.28B USD | €53.00 57.94 USD | €65.41 71.5 USD | €65.95 72.09 USD | €36.85B 40.28B USD | 13.76 | €4.79 5.24 USD | ||
| MSCI Inc. 3HM.DE | €484.50 529.62 USD |
-0.41
|
€36.41B 39.8B USD | €8.00 8.75 USD | €484.50 529.62 USD | €484.50 529.62 USD | €36.41B 39.8B USD | 35.70 | €13.57 14.83 USD | ||
| Erste Group Bank AG EBO.F | €92.50 101.11 USD |
-0.05
|
€35.92B 39.27B USD | €32.00 34.98 USD | €92.50 101.11 USD | €92.50 101.11 USD | €35.92B 39.27B USD | 12.41 | €7.45 8.14 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
-1.09
|
€35.91B 39.25B USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.91 | €1.85 2.02 USD | ||
| Erste Group Bank AG EBOR.F | €46.20 50.5 USD |
0
|
€35.88B 39.23B USD | €2.00 2.19 USD | €46.20 50.5 USD | €46.20 50.5 USD | €35.88B 39.23B USD | 12.41 | €3.72 4.07 USD | ||
| EQT AB (publ) 6EQ.F | €29.83 32.61 USD |
-2.23
|
€35.05B 38.31B USD | €200.00 218.63 USD | €29.83 32.61 USD | €29.83 32.61 USD | €35.05B 38.31B USD | 42.01 | €0.71 0.78 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.64 1.79 USD |
-1.2
|
€34.97B 38.23B USD | €420.00 459.12 USD | €1.64 1.79 USD | €1.64 1.79 USD | €34.97B 38.23B USD | 7.45 | €0.22 0.24 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.00 18.58 USD |
+1.19
|
€34.19B 37.37B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €34.19B 37.37B USD | 12.14 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.06 18.64 USD |
+0.65
|
€33.87B 37.02B USD | €700.00 765.19 USD | €17.06 18.64 USD | €17.06 18.64 USD | €33.87B 37.02B USD | 12.18 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €22.87 25 USD |
-0.04
|
€33.71B 36.84B USD | €1.00 1.09 USD | €22.87 25 USD | €22.89 25.02 USD | €33.71B 36.84B USD | 9.33 | €2.45 2.68 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€33.39B 36.5B USD | €364.00 397.9 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.39B 36.5B USD | 11.19 | €10.54 11.52 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,478.00 1615.65 USD |
-0.81
|
€33.25B 36.35B USD | €3.00 3.28 USD | €1,478.00 1615.65 USD | €1,478.00 1615.65 USD | €33.25B 36.35B USD | 8.30 | €177.91 194.48 USD | ||
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.20B 36.3B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.20B 36.3B USD | 9.22 | €2.45 2.68 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
0
|
€33.08B 36.17B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.08B 36.17B USD | 11.19 | €10.54 11.52 USD | ||
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
+0.65
|
€33.00B 36.07B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €33.00B 36.07B USD | 10.06 | €0.31 0.34 USD | ||
| Prudential Financial, Inc. PLL.F | €92.70 101.33 USD |
+0.09
|
€32.74B 35.79B USD | €100.00 109.31 USD | €92.70 101.33 USD | €92.70 101.33 USD | €32.74B 35.79B USD | 14.73 | €6.29 6.88 USD | ||
| Danske Bank A/S DSN.F | €39.91 43.63 USD |
+0.08
|
€32.59B 35.63B USD | €750.00 819.85 USD | €39.91 43.63 USD | €39.91 43.63 USD | €32.59B 35.63B USD | 10.93 | €3.65 3.99 USD | ||
| Hang Seng Bank Limited HSB.F | €17.10 18.69 USD |
+2.4
|
€32.24B 35.25B USD | €750.00 819.85 USD | €16.80 18.36 USD | €17.10 18.69 USD | €32.24B 35.25B USD | 20.11 | €0.85 0.93 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€32.18B 35.18B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.18B 35.18B USD | 11.08 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.98B 34.96B USD | €900.00 983.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.98B 34.96B USD | 11.35 | €1.11 1.21 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
-1.31
|
€31.94B 34.92B USD | €580.00 634.02 USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
+0.94
|
€31.49B 34.42B USD | €16.00 17.49 USD | €42.60 46.57 USD | €43.00 47 USD | €31.49B 34.42B USD | 12.60 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €258.20 282.25 USD |
-0.69
|
€31.28B 34.19B USD | €184.00 201.14 USD | €258.20 282.25 USD | €258.20 282.25 USD | €31.28B 34.19B USD | 12.61 | €20.46 22.37 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
-0.57
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.87 | €10.25 11.2 USD | ||
| Swedbank AB (publ) FRYA.F | €27.08 29.6 USD |
+0.97
|
€30.68B 33.53B USD | €500.00 546.57 USD | €27.08 29.6 USD | €27.08 29.6 USD | €30.68B 33.53B USD | 10.18 | €2.66 2.91 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.94 27.26 USD |
+0.75
|
€30.61B 33.46B USD | €251.00 274.38 USD | €24.74 27.04 USD | €24.74 27.04 USD | €30.61B 33.46B USD | 51.95 | €0.48 0.52 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.94 88.48 USD |
+0.15
|
€30.47B 33.3B USD | €35.00 38.26 USD | €80.94 88.48 USD | €80.94 88.48 USD | €30.47B 33.3B USD | 8.79 | €9.20 10.06 USD | ||
| State Street Corporation ZYA.F | €101.64 111.11 USD |
+0.41
|
€29.36B 32.1B USD | €250.00 273.28 USD | €101.64 111.11 USD | €101.64 111.11 USD | €29.36B 32.1B USD | 12.51 | €8.12 8.88 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.41 0.45 USD |
0
|
€28.86B 31.54B USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €28.86B 31.54B USD | 5.88 | €0.07 0.08 USD | ||
| Talanx AG TLX.F | €111.10 121.45 USD |
-0.63
|
€28.69B 31.36B USD | €605.00 661.35 USD | €111.10 121.45 USD | €111.10 121.45 USD | €28.69B 31.36B USD | 12.22 | €9.09 9.94 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
+2.14
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.18 | €2.66 2.91 USD | ||
| Synchrony Financial R SFE.DE | €66.39 72.57 USD |
0
|
€28.13B 30.75B USD | €46.00 50.28 USD | €66.39 72.57 USD | €66.39 72.57 USD | €28.13B 30.75B USD | 8.44 | €7.86 8.59 USD | ||
| Power Corporation of Canada PCR.F | €44.00 48.1 USD |
0
|
€28.03B 30.64B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €28.03B 30.64B USD | 15.12 | €2.91 3.18 USD | ||
| Raymond James Financial, Inc. RJF.F | €134.00 146.48 USD |
0
|
€27.26B 29.8B USD | €139.00 151.95 USD | €134.00 146.48 USD | €134.00 146.48 USD | €27.26B 29.8B USD | 15.09 | €8.88 9.71 USD | ||
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+0.43
|
€26.70B 29.19B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €26.70B 29.19B USD | 21.08 | €2.22 2.43 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.63B 29.11B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.63B 29.11B USD | 15.33 | €18.00 19.68 USD | ||
| ORIX Corporation OIX.F | €23.00 25.14 USD |
+0.88
|
€26.32B 28.77B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.32B 28.77B USD | 10.74 | €2.14 2.34 USD | ||
| KB Financial Group Inc. KBIA.F | €72.50 79.25 USD |
+0.69
|
€26.19B 28.63B USD | €300.00 327.94 USD | €72.50 79.25 USD | €72.50 79.25 USD | €26.19B 28.63B USD | 8.21 | €8.83 9.65 USD | ||
| ORIX Corporation OIXA.F | €23.00 25.14 USD |
+1.77
|
€26.09B 28.51B USD | €9.00 9.84 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.09B 28.51B USD | 10.74 | €2.14 2.34 USD | ||
| Fifth Third Bancorp FFH.F | €37.41 40.89 USD |
+1.07
|
€25.53B 27.91B USD | €50.00 54.66 USD | €37.41 40.89 USD | €37.41 40.89 USD | €25.53B 27.91B USD | 12.94 | €2.89 3.16 USD | ||
| M&T Bank Corporation MTZ.F | €163.70 178.95 USD |
+0.24
|
€25.49B 27.87B USD | €80.00 87.45 USD | €163.70 178.95 USD | €163.70 178.95 USD | €25.49B 27.87B USD | 11.72 | €13.96 15.26 USD | ||
| W. R. Berkley Corporation WR1.F | €66.68 72.89 USD |
+0.3
|
€25.34B 27.7B USD | €15.00 16.4 USD | €66.68 72.89 USD | €66.68 72.89 USD | €25.34B 27.7B USD | 16.26 | €4.10 4.48 USD | ||
| Synchrony Financial SFE.MU | €66.35 72.53 USD |
+0.47
|
€25.28B 27.63B USD | €0.00 0 USD | €66.35 72.53 USD | €66.35 72.53 USD | €25.28B 27.63B USD | 8.44 | €7.86 8.59 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.00 29.51 USD |
+1.5
|
€25.13B 27.47B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €25.13B 27.47B USD | 12.91 | €2.09 2.28 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.45 9.24 USD |
-0.59
|
€24.54B 26.83B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.45 9.24 USD | €24.54B 26.83B USD | 8.80 | €0.96 1.05 USD | ||
| Synchrony Financial SFE.F | €65.94 72.08 USD |
+0.05
|
€24.41B 26.68B USD | €46.00 50.28 USD | €65.94 72.08 USD | €65.94 72.08 USD | €24.41B 26.68B USD | 8.38 | €7.86 8.59 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €304.00 332.31 USD |
+0.66
|
€24.33B 26.6B USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €24.33B 26.6B USD | 32.90 | €9.24 10.1 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.00 31.7 USD |
0
|
€24.27B 26.53B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.27B 26.53B USD | 11.37 | €2.55 2.79 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.65 7.27 USD |
-0.75
|
€24.22B 26.47B USD | €4.81K 5.26K USD | €6.65 7.27 USD | €6.65 7.27 USD | €24.22B 26.47B USD | 10.90 | €0.61 0.67 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.19 31.91 USD |
+0.31
|
€24.15B 26.4B USD | €160.00 174.9 USD | €29.19 31.91 USD | €29.19 31.91 USD | €24.15B 26.4B USD | 11.44 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.27 9.04 USD |
+0.73
|
€24.15B 26.4B USD | €3.00K 3.28K USD | €8.27 9.04 USD | €8.27 9.04 USD | €24.15B 26.4B USD | 12.16 | €0.68 0.74 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.51 USD |
-1.7
|
€23.95B 26.18B USD | €6.00 6.56 USD | €0.46 0.51 USD | €0.47 0.51 USD | €23.95B 26.18B USD | 5.77 | €0.08 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.99 13.1 USD |
+1.05
|
€23.79B 26B USD | €326.00 356.36 USD | €11.83 12.93 USD | €11.99 13.1 USD | €23.79B 26B USD | 10.42 | €1.15 1.26 USD | ||
| Cboe Global Markets, Inc. C67.F | €224.00 244.86 USD |
+0.09
|
€23.73B 25.94B USD | €25.00 27.33 USD | €220.30 240.82 USD | €224.00 244.86 USD | €23.73B 25.94B USD | 27.96 | €8.01 8.76 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.55 9.35 USD |
-1.16
|
€23.67B 25.87B USD | €1.10K 1.2K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.67B 25.87B USD | 7.50 | €1.14 1.25 USD | ||
| Brown & Brown, Inc. BTW.F | €69.06 75.49 USD |
-0.17
|
€23.58B 25.77B USD | €520.00 568.43 USD | €69.06 75.49 USD | €69.06 75.49 USD | €23.58B 25.77B USD | 24.31 | €2.84 3.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
0
|
€23.25B 25.41B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €23.25B 25.41B USD | 8.16 | €5.66 6.19 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
-1.01
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| OTP Bank Nyrt. OTP.F | €88.72 96.98 USD |
-1.42
|
€22.75B 24.87B USD | €83.00 90.73 USD | €88.72 96.98 USD | €88.72 96.98 USD | €22.75B 24.87B USD | 8.43 | €10.52 11.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||