結果ページ3 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.47B 55.17B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.47B 55.17B USD | 9.79 | $1.13 1.24 USD | |
| Aflac Incorporated AFL.DE | $91.22 99.72 USD |
+0.22
|
$49.32B 53.91B USD | $3 3.28 USD | $91.22 99.72 USD | $91.22 99.72 USD | $49.32B 53.91B USD | 16.05 | $5.68 6.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.64 35.68 USD |
-2.16
|
$49.32B 53.91B USD | $846 924.79 USD | $32.37 35.38 USD | $33.19 36.28 USD | $49.32B 53.91B USD | 13.37 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
-2.67
|
$49.11B 53.68B USD | $215 235.02 USD | $32.5 35.53 USD | $33.27 36.37 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$48.91B 53.46B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $48.91B 53.46B USD | 15.92 | $5.68 6.21 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$47.23B 51.63B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $47.23B 51.63B USD | 7.85 | $3.08 3.37 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.04B 51.43B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.04B 51.43B USD | 13.74 | $12.92 14.12 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
+0.52
|
$46.54B 50.87B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $46.54B 50.87B USD | 16.38 | $2.38 2.6 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-0.81
|
$46.44B 50.77B USD | $700 765.19 USD | $26.95 29.46 USD | $27.32 29.86 USD | $46.44B 50.77B USD | 16.04 | $1.68 1.84 USD | |
| Ares Management Corporation 0QN.F | $140.28 153.34 USD |
+0.3
|
$46.22B 50.53B USD | $35 38.26 USD | $140.28 153.34 USD | $140.36 153.43 USD | $46.22B 50.53B USD | 92.90 | $1.51 1.65 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-1.84
|
$45.51B 49.75B USD | $200 218.63 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.51B 49.75B USD | 12.55 | $5.4 5.9 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.4B 49.63B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.4B 49.63B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$44.22B 48.33B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.22B 48.33B USD | 11.36 | $0.19 0.21 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $441.4 482.51 USD |
-2
|
$42.03B 45.95B USD | $20 21.86 USD | $441.4 482.51 USD | $446.7 488.3 USD | $42.03B 45.95B USD | 16.98 | $25.99 28.41 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.57B 45.45B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.57B 45.45B USD | 5.27 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.56B 45.44B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.56B 45.44B USD | 19.92 | $3.62 3.96 USD | |
| Nasdaq, Inc. NAQ.F | $71.21 77.84 USD |
+0.61
|
$41.4B 45.26B USD | $86 94.01 USD | $71.21 77.84 USD | $71.21 77.84 USD | $41.4B 45.26B USD | 36.51 | $1.95 2.13 USD | |
| American International Group, Inc. AINN.DE | $71.82 78.51 USD |
-1.1
|
$41.39B 45.25B USD | $3 3.28 USD | $71.82 78.51 USD | $73.06 79.86 USD | $41.39B 45.25B USD | 19.83 | $3.62 3.96 USD | |
| Nasdaq, Inc. NAQ.DE | $71.97 78.67 USD |
+0.53
|
$41.37B 45.22B USD | $25 27.33 USD | $71.97 78.67 USD | $71.97 78.67 USD | $41.37B 45.22B USD | 36.90 | $1.95 2.13 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.56B 44.33B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.56B 44.33B USD | 9.77 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.54B 44.31B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.54B 44.31B USD | 9.85 | $2.42 2.65 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.61
|
$39.63B 43.32B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $39.63B 43.32B USD | 9.12 | $0.41 0.45 USD | |
| MSCI Inc. 3HM.F | $497.5 543.83 USD |
-0.78
|
$38.49B 42.08B USD | $10 10.93 USD | $496 542.2 USD | $497.5 543.83 USD | $38.49B 42.08B USD | 38.74 | $12.84 14.04 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
0
|
$38.34B 41.91B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.34B 41.91B USD | 8.69 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.DE | $493.7 539.68 USD |
-0.48
|
$38.32B 41.89B USD | $609 665.72 USD | $493 538.92 USD | $501.2 547.88 USD | $38.32B 41.89B USD | 38.42 | $12.85 14.05 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.65B 41.16B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.65B 41.16B USD | 12.79 | $4.65 5.08 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.18
|
$37.57B 41.07B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.57B 41.07B USD | 9.33 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE.F | $47.49 51.91 USD |
-2.22
|
$37.49B 40.98B USD | $1.95K 2.13K USD | $47.49 51.91 USD | $49.23 53.82 USD | $37.49B 40.98B USD | 8.58 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$36.5B 39.9B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.5B 39.9B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$36.13B 39.5B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.13B 39.5B USD | 7.25 | $2.73 2.98 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.42B 38.72B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.42B 38.72B USD | 9.11 | $2.59 2.83 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$35.21B 38.49B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.21B 38.49B USD | 4.42 | $0.28 0.31 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$35.16B 38.43B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $35.16B 38.43B USD | 10.40 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.84
|
$35.13B 38.4B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.13B 38.4B USD | 9.11 | $2.59 2.83 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$35.1B 38.37B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $35.1B 38.37B USD | 10.30 | $4.23 4.62 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.46B 37.67B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.46B 37.67B USD | 24.52 | $7.87 8.6 USD | |
| Hannover Rück SE HNRB.F | $46.4 50.72 USD |
+1.31
|
$34.33B 37.53B USD | $500 546.57 USD | $46.4 50.72 USD | $46.4 50.72 USD | $34.33B 37.53B USD | 14.91 | $3.11 3.4 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.41B 36.52B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.41B 36.52B USD | 12.42 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.39B 36.5B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.39B 36.5B USD | 12.78 | $0.7 0.77 USD | |
| Hannover Rück SE HNR1.F | $275.8 301.49 USD |
-1.78
|
$33.28B 36.38B USD | $77 84.17 USD | $274.8 300.39 USD | $280.2 306.3 USD | $33.28B 36.38B USD | 14.77 | $18.67 20.41 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$33.28B 36.38B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $33.28B 36.38B USD | 9.70 | $152.23 166.41 USD | |
| Standard Chartered PLC STD.F | $14.02 15.32 USD |
-0.46
|
$32.73B 35.78B USD | $650 710.54 USD | $13.89 15.18 USD | $14.1 15.41 USD | $32.73B 35.78B USD | 10.78 | $1.3 1.42 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| National Bank of Canada NBC.F | $81.78 89.4 USD |
-0.66
|
$31.99B 34.97B USD | $18 19.68 USD | $81.78 89.4 USD | $81.84 89.46 USD | $31.99B 34.97B USD | 11.81 | $6.92 7.56 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
-0.76
|
$31.98B 34.96B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.98B 34.96B USD | 10.00 | $2.6 2.84 USD | |
| Prudential Financial, Inc. PLL.F | $89.7 98.05 USD |
-1.45
|
$31.75B 34.71B USD | $240 262.35 USD | $89.7 98.05 USD | $89.7 98.05 USD | $31.75B 34.71B USD | 16.01 | $5.6 6.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$31.34B 34.26B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.34B 34.26B USD | 15.75 | $3.49 3.82 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.59 | $2.62 2.86 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $50 54.66 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
+0.78
|
$30.26B 33.08B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $30.26B 33.08B USD | 11.78 | $2.19 2.39 USD | |
| Arch Capital Group Ltd. RSK.F | $80.59 88.1 USD |
-1
|
$30.2B 33.01B USD | $429 468.95 USD | $80.59 88.1 USD | $80.59 88.1 USD | $30.2B 33.01B USD | 9.37 | $8.6 9.4 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
+1.03
|
$30.16B 32.97B USD | $300 327.94 USD | $19.6 21.43 USD | $19.7 21.53 USD | $30.16B 32.97B USD | 7.21 | $2.73 2.98 USD | |
| EQT AB (publ) 6EQ.F | $25 27.33 USD |
-2.38
|
$29.52B 32.27B USD | $250 273.28 USD | $25 27.33 USD | $25.65 28.04 USD | $29.52B 32.27B USD | 37.87 | $0.66 0.72 USD | |
| Talanx AG TLX.F | $113.2 123.74 USD |
-0.7
|
$29.36B 32.09B USD | $240 262.35 USD | $111.9 122.32 USD | $114.1 124.73 USD | $29.36B 32.09B USD | 14.58 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.73 16.1 USD |
-1.17
|
$28.76B 31.44B USD | $4.3K 4.7K USD | $14.51 15.86 USD | $14.73 16.1 USD | $28.76B 31.44B USD | 9.62 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.29B 30.93B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.29B 30.93B USD | 9.67 | $1.53 1.67 USD | |
| Erste Group Bank AG EBO.F | $71.15 77.78 USD |
+0.64
|
$28.01B 30.61B USD | $730 797.99 USD | $71.15 77.78 USD | $71.75 78.43 USD | $28.01B 30.61B USD | 9.96 | $7.14 7.8 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$27.97B 30.58B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $27.97B 30.58B USD | 8.95 | $3.78 4.13 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-0.41
|
$27.84B 30.44B USD | $10 10.93 USD | $97.14 106.19 USD | $97.14 106.19 USD | $27.84B 30.44B USD | 30.64 | $3.17 3.47 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-0.56
|
$27.67B 30.25B USD | $331 361.83 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.67B 30.25B USD | 9.97 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.44B 30B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.44B 30B USD | 8.38 | $1.3 1.42 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-1.46
|
$26.77B 29.26B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.77B 29.26B USD | 0 | -$0.41 -0.4 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.64B 29.12B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.64B 29.12B USD | 26.03 | $12.75 13.94 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+10.34
|
$26.33B 28.78B USD | $150 163.97 USD | $2.32 2.54 USD | $2.56 2.8 USD | $26.33B 28.78B USD | 9.84 | $0.26 0.28 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.26B 28.7B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.26B 28.7B USD | 13.37 | $1.48 1.62 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
0
|
$26.08B 28.51B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.08B 28.51B USD | 14.08 | $9.16 10.01 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$25.97B 28.38B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $25.97B 28.38B USD | 8.19 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.63B 28.01B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.63B 28.01B USD | 12.00 | $13.19 14.42 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-3.96
|
$25.22B 27.56B USD | $970 1.06K USD | $9.7 10.6 USD | $10.1 11.04 USD | $25.22B 27.56B USD | 13.10 | $0.74 0.81 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
-0.46
|
$25.06B 27.39B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.06B 27.39B USD | 19.02 | $2.26 2.47 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.F | $84.59 92.47 USD |
+0.56
|
$24.39B 26.66B USD | $392 428.51 USD | $84.59 92.47 USD | $84.59 92.47 USD | $24.39B 26.66B USD | 10.78 | $7.84 8.57 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.36B 26.63B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.36B 26.63B USD | 11.18 | $0.73 0.8 USD | |
| State Street Corporation ZYA.DE | $85.19 93.12 USD |
0
|
$24.29B 26.56B USD | $93 101.66 USD | $85.19 93.12 USD | $85.19 93.12 USD | $24.29B 26.56B USD | 10.86 | $7.84 8.57 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.55 7.16 USD |
0
|
$24.11B 26.36B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $24.11B 26.36B USD | 9.09 | $0.72 0.79 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
-0.78
|
$24.06B 26.3B USD | $173 189.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.06B 26.3B USD | 9.55 | $2.68 2.93 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
-1.28
|
$24.06B 26.3B USD | $495 541.1 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.06B 26.3B USD | 16.68 | $3.8 4.15 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$24.06B 26.3B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.06B 26.3B USD | 9.23 | $0.26 0.28 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
0
|
$23.57B 25.76B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $23.57B 25.76B USD | 14.28 | $1.26 1.38 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.24B 25.4B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.24B 25.4B USD | 11.71 | $1.05 1.15 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.67 12.75 USD |
-2.06
|
$23.08B 25.23B USD | $400 437.25 USD | $11.67 12.75 USD | $11.71 12.8 USD | $23.08B 25.23B USD | 9.25 | $1.26 1.38 USD | |
| Banco do Brasil S.A. BZLA.F | $4 4.37 USD |
-4.76
|
$22.83B 24.96B USD | $2.03K 2.21K USD | $4 4.37 USD | $4.2 4.59 USD | $22.83B 24.96B USD | 6.66 | $0.6 0.66 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$22.4B 24.49B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.4B 24.49B USD | 6.48 | $9.33 10.2 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$22.07B 24.12B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.07B 24.12B USD | 5.37 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$22.06B 24.12B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.06B 24.12B USD | 11.79 | $2.78 3.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-2.03
|
$21.75B 23.78B USD | $1.35K 1.48K USD | $17.4 19.02 USD | $17.8 19.46 USD | $21.75B 23.78B USD | 9.50 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-1.29
|
$21.67B 23.68B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.67B 23.68B USD | 8.50 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$21.3B 23.29B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.3B 23.29B USD | 10.38 | $154.08 168.43 USD | |
| Markel Group Inc. MKV.F | $1,653 1806.95 USD |
+0.92
|
$21.01B 22.96B USD | $8 8.75 USD | $1,631 1782.9 USD | $1,653 1806.95 USD | $21.01B 22.96B USD | 13.76 | $120.07 131.25 USD | |
| Cboe Global Markets, Inc. C67.F | $197.85 216.28 USD |
-0.9
|
$20.92B 22.87B USD | $20 21.86 USD | $197.85 216.28 USD | $200.1 218.74 USD | $20.92B 22.87B USD | 29.39 | $6.73 7.36 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
-1.09
|
$20.68B 22.61B USD | $35 38.26 USD | $18 19.68 USD | $18.2 19.9 USD | $20.68B 22.61B USD | 9.62 | $1.89 2.07 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.66B 22.59B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.66B 22.59B USD | 12.15 | $2.65 2.9 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.52B 22.43B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.52B 22.43B USD | 9.36 | $1.89 2.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||