Page de résultat 3 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1514)
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
Services financiers (1514)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.2 37.39 USD |
-0.58
|
$43.86B 47.94B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $43.86B 47.94B USD | 32.26 | $1.06 1.16 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
-0.88
|
$43.02B 47.02B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.02B 47.02B USD | 3.76 | $0.15 0.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.2 49.41 USD |
+0.81
|
$42.94B 46.94B USD | $400 437.25 USD | $45.2 49.41 USD | $45.2 49.41 USD | $42.94B 46.94B USD | 10.22 | $4.42 4.83 USD | |
| Lloyds Banking Group plc LLD2.F | $2.46 2.69 USD |
+2.5
|
$41.8B 45.7B USD | $11K 12.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $41.8B 45.7B USD | 7.45 | $0.33 0.36 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.49 59.56 USD |
+1.23
|
$41.45B 45.31B USD | $185 202.23 USD | $54.49 59.56 USD | $54.49 59.56 USD | $41.45B 45.31B USD | 14.84 | $3.67 4.01 USD | |
| The Allstate Corporation ALS.F | $155.05 169.49 USD |
+0.23
|
$41.26B 45.1B USD | $100 109.31 USD | $154.95 169.38 USD | $155.05 169.49 USD | $41.26B 45.1B USD | 36.82 | $4.21 4.6 USD | |
| Ares Management Corporation 0QN.F | $133.36 145.78 USD |
-0.88
|
$41.14B 44.98B USD | $50 54.66 USD | $133.36 145.78 USD | $133.36 145.78 USD | $41.14B 44.98B USD | 63.80 | $2.09 2.28 USD | |
| Prudential Financial, Inc. PLL.F | $109.75 119.97 USD |
0
|
$40.08B 43.82B USD | $77 84.17 USD | $109.75 119.97 USD | $109.75 119.97 USD | $40.08B 43.82B USD | 20.13 | $5.45 5.96 USD | |
| Ameriprise Financial, Inc. A4S.F | $399.9 437.14 USD |
-0.03
|
$39.72B 43.42B USD | $32 34.98 USD | $396.2 433.1 USD | $399.9 437.14 USD | $39.72B 43.42B USD | 14.78 | $27.04 29.56 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
0
|
$38.87B 42.48B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $38.87B 42.48B USD | 13.32 | $4.69 5.13 USD | |
| Barclays PLC BCY2.F | $10.1 11.04 USD |
+1
|
$38.16B 41.71B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $38.16B 41.71B USD | 8.34 | $1.21 1.32 USD | |
| Barclays PLC BCY.F | $2.55 2.79 USD |
+0.87
|
$38.12B 41.67B USD | $3.33K 3.64K USD | $2.55 2.78 USD | $2.55 2.79 USD | $38.12B 41.67B USD | 8.49 | $0.3 0.33 USD | |
| MSCI Inc. 3HM.DE | $469.3 513.01 USD |
+1.32
|
$37.32B 40.8B USD | $54 59.03 USD | $464 507.21 USD | $469.3 513.01 USD | $37.32B 40.8B USD | 34.81 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.F | $466.5 509.95 USD |
+1.11
|
$37.25B 40.71B USD | $4 4.37 USD | $465.1 508.42 USD | $466.5 509.95 USD | $37.25B 40.71B USD | 34.63 | $13.47 14.72 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.89 26.11 USD |
-3.94
|
$37.11B 40.56B USD | $15 16.4 USD | $23.89 26.11 USD | $23.89 26.11 USD | $37.11B 40.56B USD | 10.03 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
-4.13
|
$37.03B 40.48B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.03B 40.48B USD | 9.74 | $1.19 1.3 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.84 26.06 USD |
+0.97
|
$37.01B 40.46B USD | $4.3K 4.7K USD | $23.84 26.06 USD | $23.99 26.22 USD | $37.01B 40.46B USD | 10.05 | $2.37 2.59 USD | |
| CaixaBank, S.A. 48CA.F | $4.92 5.37 USD |
+1.8
|
$36.16B 39.53B USD | $2K 2.19K USD | $4.86 5.31 USD | $4.92 5.37 USD | $36.16B 39.53B USD | 7.80 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.49 1.63 USD |
+1.36
|
$36B 39.36B USD | $250 273.28 USD | $1.43 1.56 USD | $1.49 1.63 USD | $36B 39.36B USD | 7.09 | $0.21 0.23 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.3 15.63 USD |
+0.7
|
$35.66B 38.98B USD | $106 115.87 USD | $14.3 15.63 USD | $14.3 15.63 USD | $35.66B 38.98B USD | 10.51 | $1.36 1.49 USD | |
| Arch Capital Group Ltd. RSK.F | $92.17 100.75 USD |
+1.79
|
$35.52B 38.83B USD | $62 67.77 USD | $92.17 100.75 USD | $92.17 100.75 USD | $35.52B 38.83B USD | 7.90 | $11.66 12.75 USD | |
| United Overseas Bank Limited UOB0.F | $39.6 43.29 USD |
+1.02
|
$35.01B 38.27B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $35.01B 38.27B USD | 8.68 | $4.56 4.98 USD | |
| United Overseas Bank Limited UOB.F | $20.56 22.47 USD |
+0.78
|
$34.93B 38.18B USD | $278 303.89 USD | $20.56 22.47 USD | $20.56 22.47 USD | $34.93B 38.18B USD | 9.01 | $2.28 2.49 USD | |
| CITIC Securities Company Limited CI9.F | $1.55 1.69 USD |
+1.97
|
$34.77B 38.01B USD | $63 68.87 USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.77B 38.01B USD | 9.68 | $0.16 0.17 USD | |
| Deutsche Börse AG 63DA.F | $18.2 19.9 USD |
+1.68
|
$34.74B 37.97B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $34.74B 37.97B USD | 19.15 | $0.95 1.04 USD | |
| EQT AB (publ) 6EQ.F | $29.26 31.99 USD |
+0.17
|
$34.72B 37.96B USD | $1 1.09 USD | $29.26 31.99 USD | $29.26 31.99 USD | $34.72B 37.96B USD | 243.83 | $0.12 0.13 USD | |
| Deutsche Börse AG DB1.F | $184.45 201.63 USD |
+0.22
|
$34.24B 37.43B USD | $94 102.75 USD | $184.15 201.3 USD | $185 202.23 USD | $34.24B 37.43B USD | 19.49 | $9.46 10.34 USD | |
| Swiss Re AG SR9A.F | $29 31.7 USD |
+5.07
|
$34.12B 37.29B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $34.12B 37.29B USD | 12.03 | $2.41 2.63 USD | |
| 3i Group plc IGQ.F | $17.1 18.69 USD |
+1.18
|
$33.85B 37B USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $33.85B 37B USD | 7.40 | $2.31 2.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.6 2.84 USD |
+4
|
$33.78B 36.92B USD | $644 703.98 USD | $2.6 2.84 USD | $2.6 2.84 USD | $33.78B 36.92B USD | 7.22 | $0.36 0.39 USD | |
| Nasdaq, Inc. NAQ.DE | $57.85 63.24 USD |
+1.4
|
$33.76B 36.91B USD | $181 197.86 USD | $57.85 63.24 USD | $57.85 63.24 USD | $33.76B 36.91B USD | 33.63 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $57.47 62.82 USD |
+0.88
|
$33.59B 36.72B USD | $40 43.73 USD | $57.47 62.82 USD | $57.47 62.82 USD | $33.59B 36.72B USD | 33.41 | $1.72 1.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
+2.37
|
$33.29B 36.39B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.29B 36.39B USD | 9.55 | $1.81 1.98 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.97B 36.04B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.97B 36.04B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$32.78B 35.83B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.78B 35.83B USD | 15.00 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.26 USD |
+0.13
|
$32.28B 35.29B USD | $7K 7.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.28B 35.29B USD | 8.28 | $0.36 0.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Discover Financial Services DC7.F | $114.62 125.3 USD |
+0.35
|
$29.02B 31.73B USD | $74 80.89 USD | $114.62 125.3 USD | $114.62 125.3 USD | $29.02B 31.73B USD | 14.13 | $8.11 8.87 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94.5 103.3 USD |
+0.53
|
$28.23B 30.86B USD | $370 404.46 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.23B 30.86B USD | 11.71 | $8.07 8.82 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.21 1.32 USD |
+1.68
|
$28.17B 30.79B USD | $4.1K 4.48K USD | $1.21 1.32 USD | $1.21 1.32 USD | $28.17B 30.79B USD | 8.64 | $0.14 0.15 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
0
|
$28.08B 30.69B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.08B 30.69B USD | 11.69 | $8.08 8.83 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.32 USD |
0
|
$27.86B 30.45B USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.86B 30.45B USD | 4.86 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $155 169.44 USD |
+0.65
|
$27.85B 30.44B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $27.85B 30.44B USD | 26.63 | $5.82 6.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.53 9.32 USD |
+0.95
|
$27.83B 30.42B USD | $700 765.19 USD | $8.53 9.32 USD | $8.53 9.32 USD | $27.83B 30.42B USD | 17.76 | $0.48 0.52 USD | |
| KBC Group NV KDB0.F | $33.6 36.73 USD |
+0.6
|
$27.66B 30.24B USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.66B 30.24B USD | 9.43 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $68.4 74.77 USD |
+0.56
|
$27.65B 30.23B USD | $100 109.31 USD | $68.4 74.77 USD | $68.4 74.77 USD | $27.65B 30.23B USD | 9.62 | $7.11 7.77 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
0
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.4 10.28 USD |
-1.57
|
$27.43B 29.99B USD | $1.7K 1.86K USD | $9.4 10.28 USD | $9.5 10.38 USD | $27.43B 29.99B USD | 9.30 | $1.01 1.1 USD | |
| Great-West Lifeco Inc. GWS.F | $28.8 31.48 USD |
+0.7
|
$27.15B 29.68B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $27.15B 29.68B USD | 12.15 | $2.37 2.59 USD | |
| Hannover Rück SE HNRB.F | $37.2 40.66 USD |
-0.53
|
$27.1B 29.62B USD | $14 15.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.1B 29.62B USD | 14.76 | $2.52 2.75 USD | |
| Hannover Rück SE HNR1.F | $224 244.86 USD |
-0.67
|
$27.06B 29.58B USD | $215 235.02 USD | $224 244.86 USD | $225.6 246.61 USD | $27.06B 29.58B USD | 14.80 | $15.13 16.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
+0.45
|
$27.01B 29.53B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.01B 29.53B USD | 8.58 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.98 14.19 USD |
-0.23
|
$26.83B 29.33B USD | $630 688.68 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.83B 29.33B USD | 8.32 | $1.56 1.71 USD | |
| National Bank of Canada NBC.F | $77.8 85.05 USD |
+0.28
|
$26.64B 29.12B USD | $130 142.11 USD | $77.8 85.05 USD | $77.8 85.05 USD | $26.64B 29.12B USD | 12.11 | $6.42 7.02 USD | |
| DNB Bank ASA D1NC.F | $17.48 19.11 USD |
+0.55
|
$26.55B 29.02B USD | $300 327.94 USD | $17.45 19.08 USD | $17.48 19.11 USD | $26.55B 29.02B USD | 8.20 | $2.13 2.33 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.41B 28.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.41B 28.87B USD | 8.12 | $2.13 2.33 USD | |
| Prudential plc PRU.F | $9.55 10.44 USD |
-1.55
|
$26.27B 28.71B USD | $1.05K 1.15K USD | $9.4 10.28 USD | $9.55 10.44 USD | $26.27B 28.71B USD | 16.75 | $0.57 0.62 USD | |
| Prudential plc PRU.DE | $9.55 10.44 USD |
-1.04
|
$26.27B 28.71B USD | $10.43K 11.41K USD | $9.5 10.38 USD | $9.7 10.6 USD | $26.27B 28.71B USD | 16.75 | $0.57 0.62 USD | |
| Banco do Brasil S.A. BZLA.F | $4.58 5.01 USD |
-8.4
|
$26.14B 28.58B USD | $993 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.14B 28.58B USD | 3.78 | $1.21 1.32 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.1 17.6 USD |
-0.62
|
$26.02B 28.45B USD | $105 114.78 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.02B 28.45B USD | 14.24 | $1.13 1.24 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
-2.09
|
$25.72B 28.12B USD | $210 229.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $25.72B 28.12B USD | 16.40 | $1.14 1.25 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+1.53
|
$25.59B 27.97B USD | $502 548.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.59B 27.97B USD | 12.54 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$25.49B 27.86B USD | $2.03K 2.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.49B 27.86B USD | 11.42 | $0.21 0.23 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $236 257.98 USD |
+0.85
|
$24.42B 26.7B USD | $2 2.19 USD | $234 255.79 USD | $236 257.98 USD | $24.42B 26.7B USD | 25.93 | $9.1 9.95 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,046 1143.42 USD |
-0.38
|
$24.39B 26.66B USD | $10 10.93 USD | $1,046 1143.42 USD | $1,046 1143.42 USD | $24.39B 26.66B USD | 7.34 | $142.38 155.64 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$24.23B 26.49B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.23B 26.49B USD | 11.42 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $35.13 38.4 USD |
-0.18
|
$24.23B 26.48B USD | $212 231.74 USD | $35.13 38.4 USD | $35.13 38.4 USD | $24.23B 26.48B USD | 12.15 | $2.89 3.16 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.98 118.04 USD |
+0.9
|
$24.21B 26.46B USD | $385 420.86 USD | $106.5 116.42 USD | $108.08 118.15 USD | $24.21B 26.46B USD | 13.93 | $7.75 8.47 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.88 116.83 USD |
+0.53
|
$24.12B 26.36B USD | $38 41.54 USD | $106.88 116.83 USD | $106.88 116.83 USD | $24.12B 26.36B USD | 13.79 | $7.75 8.47 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$24.11B 26.36B USD | $72 78.71 USD | $115 125.71 USD | $116 126.8 USD | $24.11B 26.36B USD | 15.09 | $7.62 8.33 USD | |
| Brown & Brown, Inc. BTW.F | $82.36 90.03 USD |
+0.39
|
$23.67B 25.88B USD | $49 53.56 USD | $82.36 90.03 USD | $82.36 90.03 USD | $23.67B 25.88B USD | 27.63 | $2.98 3.26 USD | |
| M&T Bank Corporation MTZ.F | $140.75 153.86 USD |
+0.07
|
$23.63B 25.83B USD | $3 3.28 USD | $140.75 153.86 USD | $140.75 153.86 USD | $23.63B 25.83B USD | 10.34 | $13.61 14.88 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
+2.03
|
$23.4B 25.58B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.4B 25.58B USD | 3.77 | $0.08 0.09 USD | |
| ORIX Corporation OIXA.F | $99 108.22 USD |
+1.02
|
$23.37B 25.55B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $23.37B 25.55B USD | 11.22 | $8.82 9.64 USD | |
| Standard Chartered PLC STD.F | $9.09 9.93 USD |
-1.26
|
$23.19B 25.35B USD | $400 437.25 USD | $9.09 9.93 USD | $9.09 9.93 USD | $23.19B 25.35B USD | 8.82 | $1.03 1.13 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
0
|
$23.14B 25.29B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.14B 25.29B USD | 11.36 | $1.76 1.92 USD | |
| Standard Chartered PLC STD0.F | $17.4 19.02 USD |
-0.57
|
$23.12B 25.27B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.12B 25.27B USD | 8.44 | $2.06 2.25 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
-2.42
|
$22.89B 25.02B USD | $10 10.93 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $22.89B 25.02B USD | 9.70 | $165.83 181.27 USD | |
| Danske Bank A/S DSN.F | $26.7 29.19 USD |
-0.96
|
$22.77B 24.89B USD | $27 29.51 USD | $26.7 29.19 USD | $26.7 29.19 USD | $22.77B 24.89B USD | 7.89 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE.F | $27.88 30.47 USD |
+2.11
|
$22.2B 24.26B USD | $480 524.7 USD | $27.27 29.81 USD | $27.88 30.47 USD | $22.2B 24.26B USD | 16.20 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27.85 30.44 USD |
+2.24
|
$22.17B 24.24B USD | $2.05K 2.24K USD | $27.39 29.94 USD | $27.89 30.48 USD | $22.17B 24.24B USD | 16.18 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.89B 23.93B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.89B 23.93B USD | 15.44 | $0.34 0.37 USD | |
| State Street Corporation ZYA.DE | $71.76 78.44 USD |
+0.7
|
$21.78B 23.81B USD | $40 43.73 USD | $71.76 78.44 USD | $71.76 78.44 USD | $21.78B 23.81B USD | 14.35 | $5 5.47 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
+1.82
|
$21.72B 23.74B USD | $91 99.48 USD | $22.4 24.49 USD | $22.4 24.49 USD | $21.72B 23.74B USD | 11.48 | $1.95 2.13 USD | |
| State Street Corporation ZYA.F | $71.58 78.25 USD |
+0.25
|
$21.68B 23.7B USD | $275 300.61 USD | $71.58 78.25 USD | $71.58 78.25 USD | $21.68B 23.7B USD | 14.31 | $5 5.47 USD | |
| Swedbank AB (publ) FRYA.F | $18.92 20.68 USD |
+2.46
|
$21.62B 23.63B USD | $59 64.49 USD | $18.56 20.29 USD | $18.92 20.68 USD | $21.62B 23.63B USD | 7.11 | $2.66 2.91 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+0.57
|
$21.03B 22.99B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $21.03B 22.99B USD | 3.88 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
-0.93
|
$20.59B 22.51B USD | $3.49K 3.81K USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.59B 22.51B USD | 7.68 | $6.96 7.61 USD | |
| Markel Group Inc. MKV.F | $1,524 1665.94 USD |
+0.79
|
$20.06B 21.93B USD | $22 24.05 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $20.06B 21.93B USD | 8.94 | $170.4 186.27 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
+0.59
|
$19.61B 21.43B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.61B 21.43B USD | 9.97 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.44 3.76 USD |
+0.58
|
$19.61B 21.43B USD | $579 632.93 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.61B 21.43B USD | 10.11 | $0.34 0.37 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
+1.74
|
$19.27B 21.06B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.27B 21.06B USD | 6.42 | $3.64 3.98 USD | |
| Erie Indemnity Company EI2.F | $360 393.53 USD |
0
|
$19.09B 20.87B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $19.09B 20.87B USD | 42.20 | $8.53 9.32 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.98 14.19 USD |
+0.02
|
$18.95B 20.72B USD | $1K 1.09K USD | $12.98 14.19 USD | $12.98 14.19 USD | $18.95B 20.72B USD | 12.72 | $1.02 1.11 USD | |
| Erste Group Bank AG EBO.F | $47.49 51.91 USD |
+0.04
|
$18.95B 20.71B USD | $80 87.45 USD | $47.48 51.9 USD | $47.59 52.02 USD | $18.95B 20.71B USD | 6.52 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
+2.74
|
$18.82B 20.58B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $18.82B 20.58B USD | 8.37 | $1.79 1.96 USD | |
| W. R. Berkley Corporation WR1.F | $72.46 79.21 USD |
+0.72
|
$18.79B 20.54B USD | $40 43.73 USD | $72.46 79.21 USD | $72.46 79.21 USD | $18.79B 20.54B USD | 13.98 | $5.18 5.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||