Result Page 3 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL.F | €99.60 114.97 USD |
-0.14
|
€50.69B 58.52B USD | €1.00 1.15 USD | €99.60 114.97 USD | €99.60 114.97 USD | €50.69B 58.52B USD | 13.12 | €7.59 8.76 USD | ||
| Crédit Agricole S.A. XCA.F | €16.42 18.95 USD |
-1.14
|
€49.65B 57.32B USD | €668.00 771.1 USD | €16.36 18.88 USD | €16.42 18.95 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.39 18.92 USD |
-0.15
|
€49.58B 57.23B USD | €2.37K 2.74K USD | €16.26 18.77 USD | €16.41 18.94 USD | €49.58B 57.23B USD | 7.69 | €2.13 2.46 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.18 11.75 USD |
+0.63
|
€49.47B 57.11B USD | €500.00 577.17 USD | €10.17 11.74 USD | €10.18 11.75 USD | €49.47B 57.11B USD | 18.17 | €0.56 0.65 USD | ||
| National Bank of Canada NBC.F | €128.40 148.22 USD |
+0.98
|
€49.45B 57.08B USD | €47.00 54.25 USD | €128.40 148.22 USD | €128.40 148.22 USD | €49.45B 57.08B USD | 18.26 | €7.03 8.11 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.15 11.72 USD |
-1.17
|
€49.35B 56.96B USD | €14.00 16.16 USD | €10.15 11.72 USD | €10.34 11.94 USD | €49.35B 56.96B USD | 18.12 | €0.56 0.65 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
0
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation ALS.F | €186.55 215.34 USD |
+0.7
|
€48.02B 55.43B USD | €30.00 34.63 USD | €186.55 215.34 USD | €186.55 215.34 USD | €48.02B 55.43B USD | 4.75 | €39.24 45.3 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.80 213.32 USD |
-0.59
|
€47.48B 54.81B USD | €8.00 9.23 USD | €184.80 213.32 USD | €184.80 213.32 USD | €47.48B 54.81B USD | 34.41 | €5.37 6.2 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| MetLife, Inc. MWZ.F | €73.12 84.4 USD |
-0.63
|
€47.05B 54.31B USD | €33.00 38.09 USD | €73.12 84.4 USD | €73.12 84.4 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
+0.17
|
€45.72B 52.77B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.72B 52.77B USD | 5.47 | €0.15 0.17 USD | ||
| Standard Chartered PLC STD.F | €20.88 24.1 USD |
-6.95
|
€45.55B 52.58B USD | €6.00 6.93 USD | €20.88 24.1 USD | €20.88 24.1 USD | €45.55B 52.58B USD | 11.66 | €1.79 2.07 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.40 58.18 USD |
+1.33
|
€45.26B 52.25B USD | €10.00 11.54 USD | €50.40 58.18 USD | €50.40 58.18 USD | €45.26B 52.25B USD | 17.43 | €2.89 3.34 USD | ||
| KBC Group NV KDB.F | €111.25 128.42 USD |
-0.63
|
€44.85B 51.78B USD | €20.00 23.09 USD | €111.25 128.42 USD | €111.25 128.42 USD | €44.85B 51.78B USD | 12.78 | €8.70 10.04 USD | ||
| Deutsche Börse AG DB1.F | €246.10 284.08 USD |
+0.33
|
€44.82B 51.73B USD | €102.00 117.74 USD | €243.50 281.08 USD | €246.10 284.08 USD | €44.82B 51.73B USD | 21.95 | €11.21 12.94 USD | ||
| KBC Group NV KDB0.F | €55.00 63.49 USD |
-0.9
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
| Standard Chartered PLC STD0.F | €40.80 47.1 USD |
-1.45
|
€44.50B 51.37B USD | €400.00 461.73 USD | €39.80 45.94 USD | €44.40 51.25 USD | €44.50B 51.37B USD | 11.36 | €3.59 4.14 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
0
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 87.04 USD |
-0.4
|
€42.64B 49.22B USD | €30.00 34.63 USD | €75.40 87.04 USD | €75.40 87.04 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.40 87.04 USD |
-0.26
|
€42.64B 49.22B USD | €130.00 150.06 USD | €75.00 86.58 USD | €75.60 87.27 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
| United Overseas Bank Limited UOB.F | €25.16 29.04 USD |
-3.6
|
€41.58B 48B USD | €100.00 115.43 USD | €25.16 29.04 USD | €25.16 29.04 USD | €41.58B 48B USD | 13.59 | €1.85 2.14 USD | ||
| United Overseas Bank Limited UOB0.F | €50.00 57.72 USD |
-1.96
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
| Fifth Third Bancorp FFH.F | €45.37 52.37 USD |
+1.16
|
€41.11B 47.46B USD | €37.00 42.71 USD | €45.37 52.37 USD | €45.37 52.37 USD | €41.11B 47.46B USD | 17.58 | €2.58 2.98 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.44 23.59 USD |
-0.58
|
€40.47B 46.72B USD | €190.00 219.32 USD | €20.44 23.59 USD | €20.44 23.59 USD | €40.47B 46.72B USD | 18.25 | €1.12 1.29 USD | ||
| CITIC Securities Company Limited CI9.F | €2.72 3.14 USD |
-0.73
|
€40.31B 46.53B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €40.31B 46.53B USD | 9.71 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.40 119.36 USD |
-0.19
|
€40.16B 46.36B USD | €50.00 57.72 USD | €103.40 119.36 USD | €103.40 119.36 USD | €40.16B 46.36B USD | 12.06 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBOR.F | €51.50 59.45 USD |
+3
|
€40.01B 46.18B USD | €8.00 9.23 USD | €51.50 59.45 USD | €51.50 59.45 USD | €40.01B 46.18B USD | 12.00 | €4.29 4.95 USD | ||
| Commerzbank AG ZZMS.F | €36.40 42.02 USD |
-2.15
|
€39.91B 46.07B USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Commerzbank AG ZZMS.SG | €36.40 42.02 USD |
+1.11
|
€39.91B 46.07B USD | €36.00 41.56 USD | €36.00 41.56 USD | €37.20 42.94 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBO.DE | €102.40 118.2 USD |
+0.49
|
€39.77B 45.91B USD | €309.00 356.69 USD | €101.00 116.59 USD | €103.30 119.24 USD | €39.77B 45.91B USD | 11.94 | €8.57 9.89 USD | ||
| State Street Corporation ZYA.F | €140.60 162.3 USD |
-0.35
|
€38.91B 44.92B USD | €20.00 23.09 USD | €140.60 162.3 USD | €140.60 162.3 USD | €38.91B 44.92B USD | 16.44 | €8.55 9.87 USD | ||
| MSCI Inc. 3HM.DE | €528.00 609.49 USD |
+0.57
|
€38.40B 44.33B USD | €11.00 12.7 USD | €525.20 606.26 USD | €528.00 609.49 USD | €38.40B 44.33B USD | 34.80 | €15.17 17.51 USD | ||
| MSCI Inc. 3HM.F | €525.00 606.03 USD |
-0.34
|
€38.18B 44.07B USD | €20.00 23.09 USD | €520.40 600.72 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.60 | €15.17 17.51 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.70 22.74 USD |
+2.6
|
€37.90B 43.75B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.90B 43.75B USD | 5.59 | €3.52 4.06 USD | ||
| Swiss Re AG SR9A.F | €32.00 36.94 USD |
+1.91
|
€37.75B 43.58B USD | €600.00 692.6 USD | €32.00 36.94 USD | €32.00 36.94 USD | €37.75B 43.58B USD | 9.46 | €3.38 3.9 USD | ||
| DNB Bank ASA D1NC.F | €26.04 30.06 USD |
-0.61
|
€37.43B 43.21B USD | €176.00 203.16 USD | €26.04 30.06 USD | €26.11 30.14 USD | €37.43B 43.21B USD | 10.17 | €2.56 2.96 USD | ||
| Ares Management Corporation 0QN.F | €111.95 129.23 USD |
+1.96
|
€36.93B 42.63B USD | €52.00 60.03 USD | €111.95 129.23 USD | €111.95 129.23 USD | €36.93B 42.63B USD | 59.23 | €1.89 2.18 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.65 1.9 USD |
+5.04
|
€36.63B 42.29B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.63B 42.29B USD | 7.16 | €0.23 0.27 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.F | €43.96 50.74 USD |
+0.46
|
€35.57B 41.06B USD | €300.00 346.3 USD | €43.75 50.5 USD | €43.96 50.74 USD | €35.57B 41.06B USD | 11.62 | €3.78 4.36 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.25 27.99 USD |
+1.46
|
€35.19B 40.62B USD | €150.00 173.15 USD | €24.25 27.99 USD | €24.37 28.13 USD | €35.19B 40.62B USD | 8.47 | €2.86 3.3 USD | ||
| Coinbase Global, Inc. 1QZ.F | €133.20 153.76 USD |
-0.52
|
€35.09B 40.51B USD | €178.00 205.47 USD | €131.74 152.07 USD | €133.20 153.76 USD | €35.09B 40.51B USD | 56.44 | €2.36 2.72 USD | ||
| ORIX Corporation OIX.F | €32.60 37.63 USD |
+0.62
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.09 | €2.16 2.49 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+3.7
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.50 | €3.86 4.46 USD | ||
| Ameriprise Financial, Inc. A4S.F | €386.80 446.5 USD |
-0.49
|
€34.77B 40.14B USD | €3.00 3.46 USD | €386.80 446.5 USD | €386.80 446.5 USD | €34.77B 40.14B USD | 11.10 | €34.83 40.21 USD | ||
| ORIX Corporation OIXA.F | €32.40 37.4 USD |
-6.36
|
€34.76B 40.12B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
| Swedbank AB (publ) FRYA.F | €30.72 35.46 USD |
-0.49
|
€34.52B 39.85B USD | €40.00 46.17 USD | €30.59 35.31 USD | €30.72 35.46 USD | €34.52B 39.85B USD | 11.77 | €2.61 3.01 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 4.11 USD |
+2.3
|
€34.25B 39.53B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.25B 39.53B USD | 5.08 | €0.70 0.81 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.50 5.19 USD |
+0.45
|
€33.69B 38.89B USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €33.69B 38.89B USD | 16.07 | €0.28 0.32 USD | ||
| American International Group, Inc. AINN.F | €63.10 72.84 USD |
-1.41
|
€33.46B 38.62B USD | €100.00 115.43 USD | €63.10 72.84 USD | €63.60 73.42 USD | €33.46B 38.62B USD | 12.79 | €4.93 5.69 USD | ||
| Power Corporation of Canada PCR.F | €52.28 60.35 USD |
+0.77
|
€32.95B 38.03B USD | €21.00 24.24 USD | €52.28 60.35 USD | €52.28 60.35 USD | €32.95B 38.03B USD | 20.18 | €2.59 2.99 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.88 19.49 USD |
-0.47
|
€32.94B 38.02B USD | €849.00 980.03 USD | €16.88 19.49 USD | €16.88 19.49 USD | €32.94B 38.02B USD | 11.88 | €1.42 1.64 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.13 10.53 USD |
+1.24
|
€32.86B 37.93B USD | €150.00 173.15 USD | €9.13 10.53 USD | €9.23 10.66 USD | €32.86B 37.93B USD | 14.04 | €0.65 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.70 13.51 USD |
+0.86
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 19.34 USD |
-0.86
|
€32.69B 37.73B USD | €2.00K 2.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €32.69B 37.73B USD | 11.79 | €1.42 1.64 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.58 41.07 USD |
-0.45
|
€31.38B 36.22B USD | €1.01K 1.16K USD | €35.33 40.78 USD | €35.78 41.3 USD | €31.38B 36.22B USD | 7.68 | €4.63 5.34 USD | ||
| KB Financial Group Inc. KBIA.F | €88.00 101.58 USD |
+1.73
|
€31.21B 36.03B USD | €100.00 115.43 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.86 | €8.92 10.3 USD | ||
| Prudential Financial, Inc. PLL.F | €89.10 102.85 USD |
-0.04
|
€30.95B 35.72B USD | €30.00 34.63 USD | €89.10 102.85 USD | €89.10 102.85 USD | €30.95B 35.72B USD | 10.58 | €8.42 9.72 USD | ||
| EQT AB (publ) 6EQ.F | €26.42 30.5 USD |
-0.71
|
€30.91B 35.68B USD | €10.00 11.54 USD | €26.42 30.5 USD | €26.42 30.5 USD | €30.91B 35.68B USD | 42.61 | €0.62 0.72 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.40 128.59 USD |
+0.18
|
€30.54B 35.25B USD | €0.00 0 USD | €110.00 126.98 USD | €111.40 128.59 USD | €30.54B 35.25B USD | 9.03 | €12.33 14.23 USD | ||
| Banco Bradesco S.A. BRE.F | €2.86 3.3 USD |
-5.3
|
€30.23B 34.9B USD | €14.92K 17.22K USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 8.17 | €0.35 0.4 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €110.25 127.27 USD |
+0.96
|
€30.22B 34.89B USD | €1.10K 1.27K USD | €110.25 127.27 USD | €110.25 127.27 USD | €30.22B 34.89B USD | 8.94 | €12.33 14.23 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
0
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.52 | €11.70 13.51 USD | ||
| Banco Bradesco S.A. BREC.F | €2.82 3.26 USD |
+0.71
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.52 16.76 USD |
0
|
€29.43B 33.97B USD | €2.00 2.31 USD | €14.52 16.76 USD | €14.52 16.76 USD | €29.43B 33.97B USD | 12.84 | €1.13 1.3 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.45 16.68 USD |
+2
|
€29.29B 33.81B USD | €438.00 505.6 USD | €14.45 16.68 USD | €14.45 16.68 USD | €29.29B 33.81B USD | 12.78 | €1.13 1.3 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.34 37.33 USD |
+0.94
|
€28.86B 33.31B USD | €100.00 115.43 USD | €32.34 37.33 USD | €32.34 37.33 USD | €28.86B 33.31B USD | 8.51 | €3.80 4.39 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.78 2.05 USD |
+0.56
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.78 2.05 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
| OTP Bank Nyrt. OTP.F | €113.25 130.73 USD |
-1.01
|
€28.75B 33.19B USD | €450.00 519.45 USD | €112.40 129.75 USD | €113.25 130.73 USD | €28.75B 33.19B USD | 9.12 | €12.41 14.33 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,391.00 1605.68 USD |
+0.29
|
€28.69B 33.12B USD | €30.00 34.63 USD | €1,391.00 1605.68 USD | €1,391.00 1605.68 USD | €28.69B 33.12B USD | 7.92 | €175.46 202.54 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €22.91 26.45 USD |
-2.45
|
€28.64B 33.06B USD | €290.00 334.76 USD | €22.91 26.45 USD | €23.23 26.81 USD | €28.64B 33.06B USD | 11.34 | €2.02 2.33 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.80 6.7 USD |
+9.43
|
€28.51B 32.91B USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 10.35 | €0.56 0.65 USD | ||
| M&T Bank Corporation MTZ.F | €193.70 223.59 USD |
+0.62
|
€28.37B 32.74B USD | €50.00 57.72 USD | €193.70 223.59 USD | €193.70 223.59 USD | €28.37B 32.74B USD | 12.52 | €15.46 17.85 USD | ||
| Hannover Rück SE HNR1.F | €229.60 265.04 USD |
+1.32
|
€27.69B 31.96B USD | €166.00 191.62 USD | €227.40 262.5 USD | €229.60 265.04 USD | €27.69B 31.96B USD | 9.63 | €23.82 27.5 USD | ||
| Hannover Rück SE HNRB.F | €37.80 43.63 USD |
-1.56
|
€27.35B 31.57B USD | €18.00 20.78 USD | €37.80 43.63 USD | €37.80 43.63 USD | €27.35B 31.57B USD | 9.52 | €3.97 4.58 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €33.40 38.55 USD |
+1.83
|
€27.25B 31.45B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.40 38.55 USD | €27.25B 31.45B USD | 13.14 | €2.54 2.93 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.68 89.67 USD |
+0.49
|
€27.14B 31.33B USD | €110.00 126.98 USD | €77.68 89.67 USD | €77.68 89.67 USD | €27.14B 31.33B USD | 6.88 | €11.29 13.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €33.26 38.39 USD |
+0.85
|
€27.13B 31.32B USD | €1.00 1.15 USD | €33.21 38.34 USD | €33.26 38.39 USD | €27.13B 31.32B USD | 13.09 | €2.54 2.93 USD | ||
| Northern Trust Corporation NT4.F | €146.45 169.05 USD |
+0.1
|
€27.10B 31.28B USD | €3.00 3.46 USD | €146.45 169.05 USD | €146.45 169.05 USD | €27.10B 31.28B USD | 17.64 | €8.30 9.58 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.80 12.47 USD |
+0.98
|
€27.00B 31.17B USD | €2.50K 2.89K USD | €10.67 12.31 USD | €10.80 12.47 USD | €27.00B 31.17B USD | 8.12 | €1.33 1.54 USD | ||
| FirstRand Limited FSRA.F | €4.66 5.38 USD |
-1.69
|
€26.97B 31.13B USD | €3.10K 3.58K USD | €4.66 5.38 USD | €4.66 5.38 USD | €26.97B 31.13B USD | 11.36 | €0.41 0.47 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
0
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| Prudential plc PRU.F | €10.71 12.36 USD |
-3.95
|
€26.77B 30.9B USD | €490.00 565.62 USD | €10.71 12.36 USD | €10.71 12.36 USD | €26.77B 30.9B USD | 8.04 | €1.33 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €16.40 18.93 USD |
+0.61
|
€26.62B 30.72B USD | €316.00 364.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.62B 30.72B USD | 10.51 | €1.56 1.8 USD | ||
| Standard Bank Group Limited SKCS.F | €16.30 18.82 USD |
+0.62
|
€26.45B 30.54B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.50 1.73 USD |
+1.35
|
€26.44B 30.52B USD | €138.00 159.3 USD | €1.50 1.73 USD | €1.50 1.73 USD | €26.44B 30.52B USD | 12.50 | €0.12 0.14 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.60 0.69 USD |
+9.17
|
€26.31B 30.37B USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 4.57 | €0.13 0.15 USD | ||
| Prudential plc PRU2.F | €21.00 24.24 USD |
-3.67
|
€26.25B 30.31B USD | €68.00 78.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €26.25B 30.31B USD | 7.89 | €2.66 3.07 USD | ||
| BPER Banca SpA 4BE.F | €12.58 14.52 USD |
+3.17
|
€26.21B 30.26B USD | €25.00 28.86 USD | €12.58 14.52 USD | €12.59 14.54 USD | €26.21B 30.26B USD | 11.98 | €1.05 1.21 USD | ||
| Cboe Global Markets, Inc. C67.F | €248.40 286.74 USD |
+3.24
|
€26.00B 30.01B USD | €4.00 4.62 USD | €248.40 286.74 USD | €248.40 286.74 USD | €26.00B 30.01B USD | 24.47 | €10.15 11.72 USD | ||
| Banco Bradesco S.A. BREA.F | €2.44 2.82 USD |
-0.81
|
€25.79B 29.77B USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79B 29.77B USD | 6.97 | €0.35 0.4 USD | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
0
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €54.50 62.91 USD |
-1.8
|
€25.66B 29.62B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.66B 29.62B USD | 9.56 | €5.70 6.58 USD | ||
| 3i Group Ord IGQ5.F | €25.25 29.15 USD |
-0.36
|
€25.56B 29.5B USD | €4.00 4.62 USD | €25.25 29.15 USD | €25.25 29.15 USD | €25.56B 29.5B USD | 4.04 | €6.24 7.2 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.87 USD |
+0.85
|
€25.50B 29.44B USD | €655.00 756.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.50B 29.44B USD | 10.62 | €0.56 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||