Página 3 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. XCA.F | $12.74 13.92 USD |
-1.24
|
$38.55B 42.14B USD | $3.05K 3.33K USD | $12.74 13.92 USD | $12.98 14.18 USD | $38.55B 42.14B USD | 5.86 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.DE | $12.63 13.8 USD |
-2.36
|
$38.55B 42.14B USD | $6.48K 7.08K USD | $12.63 13.8 USD | $12.93 14.13 USD | $38.55B 42.14B USD | 5.81 | $2.17 2.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $29.68 32.44 USD |
-0.59
|
$37.93B 41.47B USD | $2.65K 2.9K USD | $29.68 32.44 USD | $29.68 32.44 USD | $37.93B 41.47B USD | 27.47 | $1.08 1.18 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $29.4 32.14 USD |
0
|
$37.93B 41.47B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.93B 41.47B USD | 27.22 | $1.08 1.18 USD | |
| Barclays PLC BCY2.F | $9.95 10.88 USD |
+2.05
|
$36.88B 40.31B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $36.88B 40.31B USD | 8.15 | $1.22 1.33 USD | |
| Barclays PLC BCY.F | $2.47 2.7 USD |
-0.76
|
$36.66B 40.08B USD | $200 218.63 USD | $2.47 2.7 USD | $2.51 2.74 USD | $36.66B 40.08B USD | 7.97 | $0.31 0.34 USD | |
| United Overseas Bank Limited UOB0.F | $40.8 44.6 USD |
+0.49
|
$36.08B 39.44B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $36.08B 39.44B USD | 8.90 | $4.58 5.01 USD | |
| United Overseas Bank Limited UOB.F | $21.39 23.38 USD |
-0.7
|
$36.08B 39.44B USD | $2.5K 2.73K USD | $21.39 23.38 USD | $21.39 23.38 USD | $36.08B 39.44B USD | 9.34 | $2.29 2.5 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.34 25.51 USD |
+0.04
|
$36.05B 39.41B USD | $20 21.86 USD | $23.34 25.51 USD | $23.34 25.51 USD | $36.05B 39.41B USD | 9.88 | $2.36 2.58 USD | |
| MSCI Inc. 3HM.DE | $454.2 496.5 USD |
-0.85
|
$35.98B 39.33B USD | $14 15.3 USD | $454.2 496.5 USD | $455.2 497.6 USD | $35.98B 39.33B USD | 33.22 | $13.67 14.94 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.29 25.46 USD |
-0.04
|
$35.97B 39.32B USD | $490 535.64 USD | $23.26 25.43 USD | $23.3 25.47 USD | $35.97B 39.32B USD | 9.86 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
0
|
$35.97B 39.32B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.97B 39.32B USD | 9.66 | $1.18 1.29 USD | |
| CaixaBank, S.A. 48CA.F | $4.94 5.4 USD |
+0.18
|
$35.93B 39.27B USD | $400 437.25 USD | $4.93 5.39 USD | $4.94 5.4 USD | $35.93B 39.27B USD | 7.83 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.48 1.62 USD |
-0.67
|
$35.93B 39.27B USD | $250 273.28 USD | $1.44 1.57 USD | $1.5 1.64 USD | $35.93B 39.27B USD | 7.04 | $0.21 0.23 USD | |
| MSCI Inc. 3HM.F | $453.4 495.63 USD |
-0.7
|
$35.92B 39.27B USD | $122 133.36 USD | $453.4 495.63 USD | $457.4 500 USD | $35.92B 39.27B USD | 33.11 | $13.69 14.97 USD | |
| Deutsche Börse AG DB1.F | $191.8 209.66 USD |
-1.24
|
$35.5B 38.81B USD | $30 32.79 USD | $191.8 209.66 USD | $193.75 211.79 USD | $35.5B 38.81B USD | 20.27 | $9.46 10.34 USD | |
| Arch Capital Group Ltd. RSK.F | $93.69 102.42 USD |
+1.32
|
$35.39B 38.68B USD | $12 13.12 USD | $93.69 102.42 USD | $93.69 102.42 USD | $35.39B 38.68B USD | 7.91 | $11.83 12.93 USD | |
| Deutsche Börse AG 63DA.F | $19 20.77 USD |
0
|
$35.37B 38.67B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $35.37B 38.67B USD | 20.00 | $0.95 1.04 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.68 5.12 USD |
+1.3
|
$34.96B 38.22B USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $34.96B 38.22B USD | 23.39 | $0.2 0.22 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.64B 36.78B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.64B 36.78B USD | 11.67 | $2.45 2.68 USD | |
| 3i Group plc IGQ.F | $17.3 18.91 USD |
-2.81
|
$33.37B 36.47B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.37B 36.47B USD | 7.39 | $2.34 2.56 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
+0.59
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.39 | $1.82 1.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+4.57
|
$32.7B 35.74B USD | $213 232.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $32.7B 35.74B USD | 45.77 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.3 14.54 USD |
+3.91
|
$32.67B 35.72B USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $32.67B 35.72B USD | 9.85 | $1.35 1.48 USD | |
| Nasdaq, Inc. NAQ.F | $56.66 61.94 USD |
+1.16
|
$32.67B 35.71B USD | $50 54.66 USD | $55.99 61.2 USD | $56.66 61.94 USD | $32.67B 35.71B USD | 32.37 | $1.75 1.91 USD | |
| EQT AB (publ) 6EQ.F | $27.42 29.97 USD |
+0.33
|
$32.52B 35.55B USD | $3.7K 4.04K USD | $27.15 29.68 USD | $27.46 30.02 USD | $32.52B 35.55B USD | 228.50 | $0.12 0.13 USD | |
| Nasdaq, Inc. NAQ.DE | $55.82 61.02 USD |
-1.05
|
$32.44B 35.47B USD | $370 404.46 USD | $55.82 61.02 USD | $55.82 61.02 USD | $32.44B 35.47B USD | 31.89 | $1.75 1.91 USD | |
| CITIC Securities Company Limited CI9.F | $1.33 1.45 USD |
-0.75
|
$32.18B 35.17B USD | $63 68.87 USD | $1.33 1.45 USD | $1.33 1.45 USD | $32.18B 35.17B USD | 8.31 | $0.16 0.17 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
+0.58
|
$31.93B 34.91B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.93B 34.91B USD | 15.08 | $0.57 0.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$31.93B 34.91B USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $31.93B 34.91B USD | 15.43 | $0.57 0.62 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.28 2.49 USD |
-1.72
|
$30.83B 33.7B USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.83B 33.7B USD | 6.33 | $0.36 0.39 USD | |
| Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$30.61B 33.46B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $30.61B 33.46B USD | 13.99 | $8.22 8.99 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.84 3.11 USD |
+0.39
|
$30.41B 33.24B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.84 3.11 USD | $30.41B 33.24B USD | 7.68 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.15 10 USD |
+2.74
|
$29.56B 32.32B USD | $235 256.89 USD | $9.15 10 USD | $9.15 10 USD | $29.56B 32.32B USD | 19.47 | $0.47 0.51 USD | |
| Hannover Rück SE HNR1.F | $237.3 259.4 USD |
+1.02
|
$28.62B 31.28B USD | $230 251.42 USD | $235.2 257.11 USD | $237.7 259.84 USD | $28.62B 31.28B USD | 15.08 | $15.73 17.2 USD | |
| Hannover Rück SE HNRB.F | $38.8 42.41 USD |
0
|
$28.55B 31.2B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $28.55B 31.2B USD | 14.80 | $2.62 2.86 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $96 104.94 USD |
+0.52
|
$28.39B 31.04B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $28.39B 31.04B USD | 11.70 | $8.2 8.96 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.7 14.98 USD |
-0.87
|
$28.31B 30.94B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $28.31B 30.94B USD | 8.56 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.51 14.77 USD |
-0.37
|
$28.31B 30.94B USD | $8.28K 9.05K USD | $13.51 14.77 USD | $13.51 14.77 USD | $28.31B 30.94B USD | 8.44 | $1.6 1.75 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $95 103.85 USD |
-0.52
|
$28.1B 30.71B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $28.1B 30.71B USD | 11.58 | $8.2 8.96 USD | |
| DNB Bank ASA D1NC.F | $18.8 20.55 USD |
+5
|
$28.05B 30.66B USD | $2K 2.19K USD | $17.99 19.67 USD | $18.8 20.55 USD | $28.05B 30.66B USD | 8.66 | $2.17 2.37 USD | |
| Intact Financial Corporation I5U.F | $156 170.53 USD |
+1.3
|
$27.81B 30.4B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $27.81B 30.4B USD | 26.57 | $5.87 6.42 USD | |
| DNB Bank ASA D1N.MU | $18.3 20 USD |
0
|
$27.4B 29.95B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $27.4B 29.95B USD | 8.43 | $2.17 2.37 USD | |
| Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
0
|
$26.51B 28.98B USD | $53 57.94 USD | $45.4 49.63 USD | $45.6 49.85 USD | $26.51B 28.98B USD | 12.61 | $3.6 3.94 USD | |
| KBC Group NV KDB0.F | $32.6 35.64 USD |
0
|
$26.28B 28.73B USD | $80 87.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.28B 28.73B USD | 9.15 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $65.9 72.04 USD |
-0.03
|
$26.28B 28.73B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $26.28B 28.73B USD | 9.25 | $7.12 7.78 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.28B 28.73B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.28B 28.73B USD | 5.16 | $0.06 0.07 USD | |
| Banco do Brasil S.A. BZLA.F | $4.4 4.81 USD |
+7.32
|
$25.87B 28.28B USD | $298 325.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.87B 28.28B USD | 3.82 | $1.15 1.26 USD | |
| National Bank of Canada NBC.F | $73.96 80.85 USD |
+0.46
|
$25.81B 28.21B USD | $150 163.97 USD | $73.96 80.85 USD | $73.96 80.85 USD | $25.81B 28.21B USD | 11.18 | $6.61 7.23 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.12 1.22 USD |
-0.88
|
$25.8B 28.2B USD | $4.1K 4.48K USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.8B 28.2B USD | 8.00 | $0.14 0.15 USD | |
| Great-West Lifeco Inc. GWS.F | $27 29.51 USD |
+1.5
|
$25.38B 27.74B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $25.38B 27.74B USD | 11.29 | $2.39 2.61 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $246 268.91 USD |
+0.82
|
$25.15B 27.49B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $25.15B 27.49B USD | 26.59 | $9.25 10.11 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,056 1154.35 USD |
+1.73
|
$24.78B 27.09B USD | $1 1.09 USD | $1,056 1154.35 USD | $1,056 1154.35 USD | $24.78B 27.09B USD | 7.30 | $144.46 157.91 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $108.28 118.36 USD |
+0.04
|
$24.18B 26.43B USD | $17 18.58 USD | $108.28 118.36 USD | $108.28 118.36 USD | $24.18B 26.43B USD | 13.77 | $7.86 8.59 USD | |
| T. Rowe Price Group, Inc. TR1.F | $107.36 117.36 USD |
-0.87
|
$24.06B 26.3B USD | $10 10.93 USD | $107.32 117.32 USD | $107.36 117.36 USD | $24.06B 26.3B USD | 13.65 | $7.86 8.59 USD | |
| Brown & Brown, Inc. BTW.F | $84.06 91.89 USD |
-0.43
|
$23.98B 26.21B USD | $148 161.78 USD | $84.06 91.89 USD | $84.06 91.89 USD | $23.98B 26.21B USD | 27.74 | $3.03 3.31 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.93B 26.16B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.93B 26.16B USD | 14.61 | $7.73 8.45 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
+0.99
|
$23.74B 25.95B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.74B 25.95B USD | 11.79 | $1.73 1.89 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
+1.51
|
$23.74B 25.95B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.74B 25.95B USD | 11.66 | $8.66 9.47 USD | |
| Danske Bank A/S DSN.F | $27.35 29.9 USD |
-0.83
|
$23.64B 25.85B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $23.64B 25.85B USD | 8.09 | $3.38 3.69 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $24.8 27.11 USD |
+2.48
|
$23.61B 25.81B USD | $91 99.48 USD | $24.4 26.67 USD | $24.8 27.11 USD | $23.61B 25.81B USD | 12.98 | $1.91 2.09 USD | |
| M&T Bank Corporation MTZ.F | $138.1 150.96 USD |
+0.8
|
$23.58B 25.78B USD | $100 109.31 USD | $137.35 150.14 USD | $138.15 151.02 USD | $23.58B 25.78B USD | 9.99 | $13.82 15.11 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-3.47
|
$23.31B 25.48B USD | $210 229.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $23.31B 25.48B USD | 14.39 | $1.16 1.27 USD | |
| Prudential plc PRU.F | $8.45 9.24 USD |
-3.43
|
$23.31B 25.48B USD | $290 317.01 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.31B 25.48B USD | 14.56 | $0.58 0.63 USD | |
| Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.48
|
$23.29B 25.46B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $23.29B 25.46B USD | 11.20 | $2.93 3.2 USD | |
| Hang Seng Bank Limited HSB.F | $11.9 13.01 USD |
+0.85
|
$22.73B 24.85B USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.73B 24.85B USD | 11.12 | $1.07 1.17 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
+3.29
|
$22.67B 24.78B USD | $4 4.37 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $22.67B 24.78B USD | 9.33 | $168.15 183.81 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.31 USD |
+0.7
|
$22.58B 24.69B USD | $50K 54.66K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58B 24.69B USD | 3.57 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREC.F | $2.1 2.3 USD |
+0.96
|
$22.28B 24.36B USD | $14.73K 16.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.28B 24.36B USD | 10.49 | $0.2 0.22 USD | |
| FirstRand Limited FSR.F | $36.2 39.57 USD |
-3.21
|
$21.79B 23.82B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.79B 23.82B USD | 10.58 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
-3.19
|
$21.79B 23.82B USD | $990 1.08K USD | $3.64 3.98 USD | $3.64 3.98 USD | $21.79B 23.82B USD | 10.70 | $0.34 0.37 USD | |
| Swedbank AB (publ) FRYA.F | $18.84 20.59 USD |
+0.11
|
$21.55B 23.56B USD | $80 87.45 USD | $18.84 20.59 USD | $18.84 20.59 USD | $21.55B 23.56B USD | 6.92 | $2.72 2.97 USD | |
| Standard Chartered PLC STD.F | $8.49 9.28 USD |
-0.49
|
$21.42B 23.42B USD | $2K 2.19K USD | $8.49 9.28 USD | $8.49 9.28 USD | $21.42B 23.42B USD | 8.16 | $1.04 1.14 USD | |
| Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-0.61
|
$21.34B 23.32B USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $21.34B 23.32B USD | 7.75 | $2.09 2.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.1 2.3 USD |
0
|
$21.21B 23.19B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.21B 23.19B USD | 10.49 | $0.2 0.22 USD | |
| State Street Corporation ZYA.DE | $68.59 74.98 USD |
+0.84
|
$20.82B 22.76B USD | $3 3.28 USD | $68.59 74.98 USD | $68.77 75.17 USD | $20.82B 22.76B USD | 13.52 | $5.07 5.54 USD | |
| State Street Corporation ZYA.F | $68.12 74.46 USD |
+0.32
|
$20.82B 22.76B USD | $33 36.07 USD | $68.12 74.46 USD | $68.12 74.46 USD | $20.82B 22.76B USD | 13.43 | $5.07 5.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.2 7.87 USD |
-2.04
|
$20.79B 22.73B USD | $150 163.97 USD | $7.1 7.76 USD | $7.2 7.87 USD | $20.79B 22.73B USD | 7.74 | $0.93 1.02 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-2.83
|
$20.08B 21.95B USD | $134 146.48 USD | $51.5 56.3 USD | $51.5 56.3 USD | $20.08B 21.95B USD | 7.50 | $6.86 7.5 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-6.63
|
$19.95B 21.81B USD | $15 16.4 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $19.95B 21.81B USD | 3.44 | $0.09 0.1 USD | |
| Sompo Holdings, Inc. ANK.F | $19.6 21.43 USD |
+1.55
|
$19.75B 21.59B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $19.75B 21.59B USD | 8.03 | $2.44 2.67 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
+0.78
|
$19.51B 21.33B USD | $5 5.47 USD | $258 282.03 USD | $258 282.03 USD | $19.51B 21.33B USD | 20.78 | $12.41 13.57 USD | |
| Talanx AG TLX.F | $74.95 81.93 USD |
-0.07
|
$19.35B 21.16B USD | $60 65.59 USD | $74.95 81.93 USD | $75.05 82.04 USD | $19.35B 21.16B USD | 12.06 | $6.21 6.79 USD | |
| Markel Group Inc. MKV.F | $1,469 1605.82 USD |
+0.55
|
$19.13B 20.91B USD | $1 1.09 USD | $1,469 1605.82 USD | $1,471 1608 USD | $19.13B 20.91B USD | 8.49 | $172.9 189 USD | |
| Swiss Life Holding AG SLW1.F | $33.2 36.29 USD |
-0.6
|
$19.05B 20.82B USD | $2.18K 2.38K USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.05B 20.82B USD | 17.29 | $1.92 2.1 USD | |
| W. R. Berkley Corporation WR1.F | $73.64 80.5 USD |
+0.14
|
$18.83B 20.58B USD | $81 88.54 USD | $73.64 80.5 USD | $73.64 80.5 USD | $18.83B 20.58B USD | 13.99 | $5.26 5.75 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.37 15.71 USD |
+0.7
|
$18.22B 19.92B USD | $210 229.56 USD | $14.37 15.71 USD | $14.37 15.71 USD | $18.22B 19.92B USD | 12.71 | $1.13 1.24 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.86 12.96 USD |
+0.66
|
$17.84B 19.5B USD | $1.06K 1.16K USD | $11.86 12.96 USD | $11.86 12.96 USD | $17.84B 19.5B USD | 11.40 | $1.04 1.14 USD | |
| Erie Indemnity Company EI2.F | $334 365.11 USD |
+0.6
|
$17.7B 19.34B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $17.7B 19.34B USD | 38.61 | $8.65 9.46 USD | |
| Synchrony Financial SFE.MU | $41.61 45.48 USD |
-1.26
|
$17.7B 19.34B USD | $160 174.9 USD | $41.61 45.48 USD | $41.61 45.48 USD | $17.7B 19.34B USD | 6.38 | $6.52 7.13 USD | |
| Synchrony Financial SFE.F | $43.69 47.76 USD |
+6.29
|
$17.7B 19.34B USD | $25 27.33 USD | $40.97 44.78 USD | $43.69 47.76 USD | $17.7B 19.34B USD | 6.70 | $6.52 7.13 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
-2.83
|
$17.67B 19.31B USD | $145 158.5 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.67B 19.31B USD | 7.74 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
-2.88
|
$17.67B 19.31B USD | $910 994.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.67B 19.31B USD | 7.59 | $1.33 1.45 USD | |
| Erste Group Bank AG EBO.F | $44.14 48.25 USD |
-0.34
|
$17.63B 19.27B USD | $1.32K 1.44K USD | $44.09 48.2 USD | $44.35 48.48 USD | $17.63B 19.27B USD | 6.06 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $22 24.05 USD |
+0.92
|
$17.63B 19.27B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $17.63B 19.27B USD | 6.04 | $3.64 3.98 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.74 9.56 USD |
-0.66
|
$17.62B 19.26B USD | $1.9K 2.08K USD | $8.74 9.56 USD | $8.74 9.56 USD | $17.62B 19.26B USD | 7.10 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.65 11.64 USD |
+1.04
|
$17.62B 19.26B USD | $1.5K 1.64K USD | $10.41 11.38 USD | $10.69 11.69 USD | $17.62B 19.26B USD | 8.65 | $1.23 1.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||