Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.02 19.65 USD |
+1.73
|
€51.48B 59.43B USD | €5.99K 6.92K USD | €16.90 19.51 USD | €17.09 19.73 USD | €51.48B 59.43B USD | 7.99 | €2.13 2.46 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.10 116.7 USD |
-0.64
|
€51.46B 59.4B USD | €235.00 271.27 USD | €100.50 116.01 USD | €102.15 117.92 USD | €51.46B 59.4B USD | 13.37 | €7.56 8.73 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.56 12.19 USD |
+2.23
|
€51.33B 59.25B USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €51.33B 59.25B USD | 18.85 | €0.56 0.65 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.91 19.51 USD |
+2.42
|
€51.13B 59.03B USD | €600.00 692.6 USD | €16.91 19.51 USD | €17.11 19.74 USD | €51.13B 59.03B USD | 7.93 | €2.13 2.46 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€130.60 150.76 USD |
+1.52
|
€50.30B 58.06B USD | €47.00 54.25 USD | €130.60 150.76 USD | €130.60 150.76 USD | €50.30B 58.06B USD | 18.68 | €6.99 8.07 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€22.64 26.13 USD |
+3.81
|
€49.33B 56.95B USD | €300.00 346.3 USD | €22.64 26.13 USD | €22.64 26.13 USD | €49.33B 56.95B USD | 12.71 | €1.78 2.05 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€76.52 88.33 USD |
+2.03
|
€49.24B 56.83B USD | €45.00 51.95 USD | €76.52 88.33 USD | €76.52 88.33 USD | €49.24B 56.83B USD | 17.11 | €4.47 5.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€190.80 220.25 USD |
-0.1
|
€49.12B 56.7B USD | €16.00 18.47 USD | €190.80 220.25 USD | €190.80 220.25 USD | €49.12B 56.7B USD | 4.88 | €39.04 45.07 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.28 88.05 USD |
+1.84
|
€49.08B 56.66B USD | €5.00 5.77 USD | €76.28 88.05 USD | €76.72 88.56 USD | €49.08B 56.66B USD | 17.10 | €4.46 5.15 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€190.60 220.02 USD |
+1.01
|
€49.06B 56.64B USD | €30.00 34.63 USD | €190.60 220.02 USD | €190.60 220.02 USD | €49.06B 56.64B USD | 4.88 | €39.04 45.07 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€186.40 215.17 USD |
-0.98
|
€47.89B 55.29B USD | €8.00 9.23 USD | €186.40 215.17 USD | €186.40 215.17 USD | €47.89B 55.29B USD | 34.84 | €5.35 6.18 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
+4.46
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€43.60 50.33 USD |
+2.83
|
€47.50B 54.83B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.60 50.33 USD | €47.50B 54.83B USD | 12.21 | €3.57 4.12 USD | ||
|
KBC Group NV
KDB.F
DE
|
€115.70 133.56 USD |
+1.22
|
€46.65B 53.85B USD | €30.00 34.63 USD | €115.70 133.56 USD | €117.20 135.29 USD | €46.65B 53.85B USD | 13.29 | €8.70 10.04 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.84 59.84 USD |
+1.49
|
€46.55B 53.74B USD | €10.00 11.54 USD | €51.82 59.82 USD | €51.84 59.84 USD | €46.55B 53.74B USD | 18.00 | €2.88 3.32 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€45.16B 52.13B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.70 285.93 USD |
+1.18
|
€45.11B 52.07B USD | €284.00 327.83 USD | €246.50 284.54 USD | €251.10 289.85 USD | €45.11B 52.07B USD | 22.09 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€78.50 90.62 USD |
+2.35
|
€44.39B 51.25B USD | €249.00 287.43 USD | €76.60 88.42 USD | €78.80 90.96 USD | €44.39B 51.25B USD | 27.35 | €2.87 3.31 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.50 90.62 USD |
+3.15
|
€44.39B 51.25B USD | €1.82K 2.1K USD | €76.70 88.54 USD | €78.60 90.73 USD | €44.39B 51.25B USD | 27.35 | €2.87 3.31 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€112.20 129.52 USD |
+3.7
|
€43.58B 50.3B USD | €470.00 542.54 USD | €109.30 126.17 USD | €112.20 129.52 USD | €43.58B 50.3B USD | 13.09 | €8.57 9.89 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
+2.8
|
€43.57B 50.3B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.50 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€56.00 64.64 USD |
+6.67
|
€43.50B 50.22B USD | €75.00 86.58 USD | €54.50 62.91 USD | €56.00 64.64 USD | €43.50B 50.22B USD | 13.08 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.60 128.82 USD |
+2.95
|
€43.35B 50.04B USD | €759.00 876.14 USD | €110.50 127.55 USD | €112.40 129.75 USD | €43.35B 50.04B USD | 13.02 | €8.57 9.89 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€47.38 54.69 USD |
+4.04
|
€42.94B 49.56B USD | €37.00 42.71 USD | €47.38 54.69 USD | €47.38 54.69 USD | €42.94B 49.56B USD | 18.50 | €2.56 2.96 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.38 24.68 USD |
+1.71
|
€42.33B 48.87B USD | €190.00 219.32 USD | €21.38 24.68 USD | €21.38 24.68 USD | €42.33B 48.87B USD | 19.26 | €1.11 1.28 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.55 29.49 USD |
+0.55
|
€42.22B 48.74B USD | €156.00 180.08 USD | €25.55 29.49 USD | €25.55 29.49 USD | €42.22B 48.74B USD | 13.81 | €1.85 2.14 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.78 | €3.70 4.27 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
+5.03
|
€41.23B 47.59B USD | €2.00 2.31 USD | €36.80 42.48 USD | €37.60 43.4 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
State Street Corporation
ZYA.F
DE
|
€146.50 169.11 USD |
+0.96
|
€40.55B 46.8B USD | €13.00 15.01 USD | €146.50 169.11 USD | €146.50 169.11 USD | €40.55B 46.8B USD | 17.23 | €8.50 9.81 USD | ||
Ares Management Corporation
0QN.F
DE
|
€120.10 138.64 USD |
+4.03
|
€39.61B 45.73B USD | €30.00 34.63 USD | €117.30 135.4 USD | €120.10 138.64 USD | €39.61B 45.73B USD | 64.22 | €1.87 2.16 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €1.80K 2.08K USD | €35.40 40.86 USD | €37.20 42.94 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.20 23.32 USD |
+1
|
€38.87B 44.86B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.87B 44.86B USD | 5.78 | €3.49 4.03 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€147.28 170.01 USD |
+6.39
|
€38.80B 44.79B USD | €1.43K 1.65K USD | €143.46 165.6 USD | €148.00 170.84 USD | €38.80B 44.79B USD | 62.67 | €2.35 2.71 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€523.60 604.41 USD |
+1.16
|
€38.08B 43.96B USD | €12.00 13.85 USD | €518.40 598.41 USD | €527.00 608.33 USD | €38.08B 43.96B USD | 34.65 | €15.11 17.44 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€522.80 603.49 USD |
+0.93
|
€38.02B 43.89B USD | €6.00 6.93 USD | €520.80 601.18 USD | €522.80 603.49 USD | €38.02B 43.89B USD | 34.55 | €15.13 17.47 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.20 37.17 USD |
-2.42
|
€37.99B 43.85B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €37.99B 43.85B USD | 9.58 | €3.36 3.88 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.43 | €2.53 2.92 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.00 69.26 USD |
+3.45
|
€37.32B 43.08B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.32B 43.08B USD | 15.74 | €3.81 4.4 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.93 29.93 USD |
-1.33
|
€37.27B 43.02B USD | €1.75K 2.02K USD | €25.90 29.9 USD | €26.20 30.24 USD | €37.27B 43.02B USD | 10.20 | €2.54 2.93 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.67 1.93 USD |
-1.18
|
€37.19B 42.93B USD | €60.00 69.26 USD | €1.67 1.93 USD | €1.67 1.93 USD | €37.19B 42.93B USD | 7.26 | €0.23 0.27 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.28 52.27 USD |
+1.94
|
€36.63B 42.29B USD | €100.00 115.43 USD | €45.28 52.27 USD | €45.28 52.27 USD | €36.63B 42.29B USD | 12.10 | €3.74 4.32 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€400.50 462.31 USD |
+1.21
|
€36.00B 41.56B USD | €20.00 23.09 USD | €397.80 459.19 USD | €400.70 462.54 USD | €36.00B 41.56B USD | 11.55 | €34.66 40.01 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.99 36.93 USD |
+0.22
|
€35.95B 41.5B USD | €301.00 347.45 USD | €31.99 36.93 USD | €31.99 36.93 USD | €35.95B 41.5B USD | 12.39 | €2.58 2.98 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.77 28.59 USD |
+0.08
|
€35.94B 41.49B USD | €150.00 173.15 USD | €24.77 28.59 USD | €24.78 28.6 USD | €35.94B 41.49B USD | 8.69 | €2.85 3.29 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+1.24
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.16 | €2.15 2.48 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.84 20.59 USD |
+3
|
€34.81B 40.18B USD | €849.00 980.03 USD | €17.84 20.59 USD | €17.84 20.59 USD | €34.81B 40.18B USD | 12.65 | €1.41 1.63 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.64 5.36 USD |
+1.31
|
€34.74B 40.1B USD | €400.00 461.73 USD | €4.64 5.36 USD | €4.64 5.36 USD | €34.74B 40.1B USD | 16.57 | €0.28 0.32 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€65.34 75.42 USD |
+0.71
|
€34.64B 39.99B USD | €100.00 115.43 USD | €65.34 75.42 USD | €65.34 75.42 USD | €34.64B 39.99B USD | 13.33 | €4.90 5.66 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €89.00 102.74 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.97 | €2.15 2.48 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.67 20.4 USD |
+3.94
|
€34.48B 39.8B USD | €2.00K 2.31K USD | €17.67 20.4 USD | €17.67 20.4 USD | €34.48B 39.8B USD | 12.53 | €1.41 1.63 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€7.00 8.08 USD |
+6.87
|
€34.41B 39.72B USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €34.41B 39.72B USD | 12.28 | €0.57 0.66 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.44 10.89 USD |
+0.19
|
€33.99B 39.23B USD | €150.00 173.15 USD | €9.44 10.89 USD | €9.45 10.91 USD | €33.99B 39.23B USD | 14.51 | €0.65 0.75 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.10 13.97 USD |
-1.63
|
€33.96B 39.2B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €33.96B 39.2B USD | 17.28 | €0.70 0.81 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€95.50 110.24 USD |
+6.11
|
€33.87B 39.1B USD | €250.00 288.58 USD | €95.00 109.66 USD | €95.50 110.24 USD | €33.87B 39.1B USD | 10.49 | €9.10 10.5 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.66 61.94 USD |
+1.94
|
€33.82B 39.03B USD | €21.00 24.24 USD | €53.66 61.94 USD | €53.66 61.94 USD | €33.82B 39.03B USD | 20.87 | €2.57 2.97 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.44 3.97 USD |
+1.18
|
€33.09B 38.2B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.09B 38.2B USD | 4.91 | €0.70 0.81 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€3.10 3.58 USD |
+6.16
|
€32.77B 37.83B USD | €150.00 173.15 USD | €2.96 3.42 USD | €3.10 3.58 USD | €32.77B 37.83B USD | 8.85 | €0.35 0.4 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.95 42.65 USD |
+3.07
|
€32.59B 37.62B USD | €1.51K 1.74K USD | €36.11 41.68 USD | €37.16 42.9 USD | €32.59B 37.62B USD | 8.03 | €4.60 5.31 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.70 108.16 USD |
+2.43
|
€32.54B 37.57B USD | €210.00 242.41 USD | €93.70 108.16 USD | €93.70 108.16 USD | €32.54B 37.57B USD | 11.16 | €8.39 9.68 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.00 3.46 USD |
+5.63
|
€31.71B 36.61B USD | €1.34K 1.54K USD | €2.88 3.32 USD | €3.32 3.83 USD | €31.71B 36.61B USD | 8.57 | €0.35 0.4 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€123.40 142.44 USD |
+3.65
|
€31.33B 36.16B USD | €586.00 676.44 USD | €121.35 140.08 USD | €124.50 143.71 USD | €31.33B 36.16B USD | 9.95 | €12.39 14.3 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.55 30.65 USD |
+3.15
|
€31.06B 35.86B USD | €10.00 11.54 USD | €26.55 30.65 USD | €26.55 30.65 USD | €31.06B 35.86B USD | 42.82 | €0.62 0.72 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.79 28.62 USD |
-0.34
|
€30.99B 35.77B USD | €655.00 756.09 USD | €24.79 28.62 USD | €24.80 28.63 USD | €30.99B 35.77B USD | 12.27 | €2.02 2.33 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.15 17.49 USD |
+1.05
|
€30.71B 35.45B USD | €236.00 272.42 USD | €15.15 17.49 USD | €15.15 17.49 USD | €30.71B 35.45B USD | 13.52 | €1.12 1.29 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€34.40 39.71 USD |
+6.27
|
€30.69B 35.43B USD | €30.00 34.63 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.69B 35.43B USD | 9.10 | €3.78 4.36 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
-0.57
|
€30.58B 35.3B USD | €36.00 41.56 USD | €169.00 195.08 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.90 | €11.61 13.4 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.25 128.42 USD |
-0.18
|
€30.50B 35.2B USD | €0.00 0 USD | €110.70 127.78 USD | €111.45 128.65 USD | €30.50B 35.2B USD | 9.06 | €12.27 14.16 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.01 17.32 USD |
+1.82
|
€30.42B 35.12B USD | €2.00 2.31 USD | €15.01 17.32 USD | €15.01 17.32 USD | €30.42B 35.12B USD | 13.40 | €1.12 1.29 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.25 127.27 USD |
+0.46
|
€30.22B 34.89B USD | €1.10K 1.27K USD | €110.25 127.27 USD | €110.25 127.27 USD | €30.22B 34.89B USD | 8.97 | €12.28 14.18 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€201.30 232.37 USD |
+2.65
|
€29.48B 34.03B USD | €50.00 57.72 USD | €201.30 232.37 USD | €201.30 232.37 USD | €29.48B 34.03B USD | 13.07 | €15.39 17.77 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.76 13.57 USD |
+2.89
|
€29.41B 33.94B USD | €19.25K 22.22K USD | €11.56 13.34 USD | €11.76 13.57 USD | €29.41B 33.94B USD | 8.84 | €1.33 1.54 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.80 2.08 USD |
+1.12
|
€29.18B 33.68B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.81 2.09 USD | €29.18B 33.68B USD | 7.20 | €0.25 0.29 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,411.00 1628.77 USD |
+0.64
|
€29.10B 33.59B USD | €28.00 32.32 USD | €1,396.00 1611.45 USD | €1,411.00 1628.77 USD | €29.10B 33.59B USD | 8.07 | €174.69 201.65 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.72 3.14 USD |
+8.8
|
€28.75B 33.19B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.72 3.14 USD | €28.75B 33.19B USD | 7.77 | €0.35 0.4 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€35.20 40.63 USD |
+4.23
|
€28.72B 33.15B USD | €388.00 447.88 USD | €35.17 40.6 USD | €35.44 40.91 USD | €28.72B 33.15B USD | 13.85 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€35.00 40.4 USD |
+2.34
|
€28.55B 32.96B USD | €20.00 23.09 USD | €35.00 40.4 USD | €35.00 40.4 USD | €28.55B 32.96B USD | 13.77 | €2.54 2.93 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.42 13.18 USD |
+1.78
|
€28.54B 32.95B USD | €490.00 565.62 USD | €11.42 13.18 USD | €11.42 13.18 USD | €28.54B 32.95B USD | 8.58 | €1.33 1.54 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+4.58
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.86 5.61 USD |
+2.97
|
€28.13B 32.47B USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €28.13B 32.47B USD | 11.57 | €0.42 0.48 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.80 44.79 USD |
+1.04
|
€28.08B 32.41B USD | €74.00 85.42 USD | €38.00 43.86 USD | €38.80 44.79 USD | €28.08B 32.41B USD | 9.77 | €3.97 4.58 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.47 15.55 USD |
+3.6
|
€28.07B 32.4B USD | €800.00 923.47 USD | €13.13 15.16 USD | €13.47 15.55 USD | €28.07B 32.4B USD | 12.82 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€232.40 268.27 USD |
+1.75
|
€28.03B 32.35B USD | €186.00 214.71 USD | €228.80 264.11 USD | €232.40 268.27 USD | €28.03B 32.35B USD | 9.76 | €23.80 27.47 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€28.00B 32.33B USD | €68.00 78.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €28.00B 32.33B USD | 8.45 | €2.65 3.06 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.25 174.59 USD |
+0.13
|
€27.99B 32.31B USD | €20.00 23.09 USD | €151.25 174.59 USD | €151.25 174.59 USD | €27.99B 32.31B USD | 18.33 | €8.25 9.52 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€49.80 57.49 USD |
+2.89
|
€27.85B 32.15B USD | €11.00 12.7 USD | €49.80 57.49 USD | €49.80 57.49 USD | €27.85B 32.15B USD | 11.94 | €4.17 4.81 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€27.29 31.5 USD |
+2.9
|
€27.62B 31.88B USD | €100.00 115.43 USD | €27.29 31.5 USD | €27.29 31.5 USD | €27.62B 31.88B USD | 4.37 | €6.24 7.2 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.48 90.59 USD |
+0.26
|
€27.42B 31.65B USD | €110.00 126.98 USD | €78.48 90.59 USD | €78.48 90.59 USD | €27.42B 31.65B USD | 6.98 | €11.23 12.96 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.26B 31.47B USD | 10.63 | €1.58 1.82 USD | ||
3i Group plc
IGQ.F
DE
|
€6.70 7.73 USD |
+3.08
|
€27.12B 31.31B USD | €392.00 452.5 USD | €6.70 7.73 USD | €6.70 7.73 USD | €27.12B 31.31B USD | 4.29 | €1.56 1.8 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+1.21
|
€27.10B 31.29B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.56 | €1.58 1.82 USD | ||
|
Talanx AG
TLX.F
DE
|
€103.00 118.9 USD |
+1.18
|
€26.60B 30.7B USD | €200.00 230.87 USD | €101.80 117.51 USD | €103.30 119.24 USD | €26.60B 30.7B USD | 10.03 | €10.26 11.84 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.60 292.74 USD |
-0.86
|
€26.54B 30.64B USD | €30.00 34.63 USD | €253.60 292.74 USD | €253.60 292.74 USD | €26.54B 30.64B USD | 25.10 | €10.10 11.66 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+2.56
|
€26.53B 30.63B USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.61 | €0.13 0.15 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€26.37B 30.44B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.37B 30.44B USD | 9.63 | €5.81 6.71 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€26.31B 30.37B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.31B 30.37B USD | 19.18 | €0.61 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||