结果页面 6，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,210 8.17 USD |
+3.77
|
$18.87B 127.35M USD | $34.7K 234.23 USD | $1,164 7.86 USD | $1,210 8.17 USD | $18.87B 127.35M USD | 8.43 | $143.42 0.97 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,384 16.09 USD |
+0.29
|
$18.86B 127.33M USD | $6.2K 41.85 USD | $2,384 16.09 USD | $2,408 16.25 USD | $18.86B 127.33M USD | 18.20 | $130.97 0.88 USD | |
| Sankyo Tateyama,Inc. 5932.T | $598 4.04 USD |
+0.5
|
$18.74B 126.51M USD | $30.1K 203.18 USD | $592 4 USD | $598 4.04 USD | $18.74B 126.51M USD | 0 | -$71.93 -0.4 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
+0.33
|
$18.29B 123.44M USD | $11.9K 80.33 USD | $596 4.02 USD | $602 4.06 USD | $18.29B 123.44M USD | 209.02 | $2.88 0.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $5.3K 35.78 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| Nice Corporation 8089.T | $1,533 10.35 USD |
+2.06
|
$18.19B 122.79M USD | $5.9K 39.83 USD | $1,504 10.15 USD | $1,533 10.35 USD | $18.19B 122.79M USD | 10.09 | $151.85 1.03 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.97 0.95 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $11K 74.25 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| Paraca Inc. 4809.T | $1,723 11.63 USD |
+2.8
|
$17.35B 117.15M USD | $23.6K 159.31 USD | $1,688 11.39 USD | $1,726 11.65 USD | $17.35B 117.15M USD | 9.58 | $179.83 1.21 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $663 4.48 USD |
+1.38
|
$17.28B 116.63M USD | $33.9K 228.83 USD | $654 4.41 USD | $667 4.5 USD | $17.28B 116.63M USD | 8.39 | $79 0.53 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,021 6.89 USD |
+4.72
|
$17.14B 115.69M USD | $71.7K 484 USD | $983 6.64 USD | $1,034 6.98 USD | $17.14B 115.69M USD | 13.33 | $76.58 0.52 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
+0.29
|
$16.99B 114.72M USD | $7.8K 52.65 USD | $678 4.58 USD | $684 4.62 USD | $16.99B 114.72M USD | 12.38 | $55.08 0.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,644 11.1 USD |
+0.55
|
$16.9B 114.05M USD | $5.2K 35.1 USD | $1,633 11.02 USD | $1,653 11.16 USD | $16.9B 114.05M USD | 0 | -$46.6 -0.3 USD | |
| CrowdWorks Inc. 3900.T | $1,068 7.21 USD |
+2.01
|
$16.86B 113.8M USD | $18.2K 122.86 USD | $1,042 7.03 USD | $1,069 7.22 USD | $16.86B 113.8M USD | 18.44 | $57.89 0.39 USD | |
| Takamiya Co., Ltd. 2445.T | $368 2.48 USD |
+1.1
|
$16.84B 113.67M USD | $21.5K 145.13 USD | $365 2.46 USD | $370 2.5 USD | $16.84B 113.67M USD | 12.92 | $28.48 0.19 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
+0.97
|
$16.62B 112.16M USD | $32.9K 222.08 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.62B 112.16M USD | 11.46 | $91.01 0.61 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $400 2.7 USD | $4,000 27 USD | $4,030 27.2 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,071 7.23 USD |
-0.56
|
$16.42B 110.82M USD | $25K 168.76 USD | $1,070 7.22 USD | $1,085 7.32 USD | $16.42B 110.82M USD | 45.61 | $23.48 0.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
-0.06
|
$16.32B 110.2M USD | $2.6K 17.55 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.14 0.95 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,906 12.87 USD |
+1.6
|
$16.26B 109.76M USD | $11K 74.25 USD | $1,877 12.67 USD | $1,913 12.91 USD | $16.26B 109.76M USD | 7.34 | $259.45 1.75 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $746 5.04 USD |
-0.13
|
$15.98B 107.89M USD | $4K 27 USD | $731 4.93 USD | $747 5.04 USD | $15.98B 107.89M USD | 6.93 | $107.64 0.73 USD | |
| Atrae, Inc. 6194.T | $675 4.56 USD |
+1.2
|
$15.95B 107.66M USD | $61.3K 413.79 USD | $666 4.5 USD | $676 4.56 USD | $15.95B 107.66M USD | 23.21 | $29.08 0.2 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,003 6.77 USD |
+1.31
|
$15.92B 107.46M USD | $7K 47.25 USD | $990 6.68 USD | $1,049 7.08 USD | $15.92B 107.46M USD | 11.43 | $87.71 0.59 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,133 7.65 USD |
+0.62
|
$15.92B 107.43M USD | $16.6K 112.05 USD | $1,114 7.52 USD | $1,135 7.66 USD | $15.92B 107.43M USD | 8.97 | $126.22 0.85 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $884 5.97 USD |
-0.67
|
$15.88B 107.19M USD | $36.8K 248.41 USD | $881 5.95 USD | $894 6.03 USD | $15.88B 107.19M USD | 0 | -$1.24 -0.008 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $2,747 18.54 USD |
+1.4
|
$15.82B 106.82M USD | $6.1K 41.18 USD | $2,709 18.29 USD | $2,768 18.68 USD | $15.82B 106.82M USD | 12.81 | $214.28 1.45 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,063 13.93 USD |
+1.23
|
$15.68B 105.87M USD | $4.5K 30.38 USD | $2,037 13.75 USD | $2,076 14.01 USD | $15.68B 105.87M USD | 14.90 | $138.38 0.93 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,250 21.94 USD |
-0.76
|
$15.67B 105.78M USD | $3.8K 25.65 USD | $3,250 21.94 USD | $3,300 22.28 USD | $15.67B 105.78M USD | 6.86 | $473.24 3.19 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,575 17.38 USD |
+0.19
|
$15.51B 104.72M USD | $2.6K 17.55 USD | $2,501 16.88 USD | $2,578 17.4 USD | $15.51B 104.72M USD | 11.19 | $230.02 1.55 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,908 12.88 USD |
+0.95
|
$15.45B 104.29M USD | $500 3.38 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.45B 104.29M USD | 5.96 | $319.6 2.16 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,185 8 USD |
+0.34
|
$15.44B 104.2M USD | $5.4K 36.45 USD | $1,166 7.87 USD | $1,185 8 USD | $15.44B 104.2M USD | 10.74 | $110.31 0.74 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
0
|
$15.34B 103.57M USD | $7.8K 52.65 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.34B 103.57M USD | 7.80 | $174.22 1.18 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
+2.79
|
$15.27B 103.06M USD | $1.2K 8.1 USD | $753 5.08 USD | $775 5.23 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $788 5.32 USD |
+0.38
|
$15.16B 102.32M USD | $12K 81 USD | $788 5.32 USD | $794 5.36 USD | $15.16B 102.32M USD | 116.74 | $6.75 0.05 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $380 2.57 USD |
+1.06
|
$15.14B 102.19M USD | $126.1K 851.21 USD | $376 2.54 USD | $382 2.58 USD | $15.14B 102.19M USD | 294.57 | $1.29 0.008 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $650 4.39 USD |
+0.78
|
$15.04B 101.49M USD | $4.8K 32.4 USD | $643 4.34 USD | $654 4.41 USD | $15.04B 101.49M USD | 11.84 | $54.89 0.37 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,667 11.25 USD |
+3.22
|
$14.98B 101.13M USD | $9.9K 66.83 USD | $1,615 10.9 USD | $1,699 11.47 USD | $14.98B 101.13M USD | 0 | -$21.32 -0.1 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $200 1.35 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
-0.25
|
$14.72B 99.37M USD | $27.1K 182.93 USD | $401 2.71 USD | $403 2.72 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| AGP Corporation 9377.T | $1,090 7.36 USD |
+0.93
|
$14.68B 99.1M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,091 7.36 USD | $14.68B 99.1M USD | 16.68 | $65.34 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,640 11.07 USD |
+0.99
|
$14.63B 98.73M USD | $12.7K 85.73 USD | $1,616 10.91 USD | $1,640 11.07 USD | $14.63B 98.73M USD | 8.88 | $184.49 1.25 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $12.4K 83.7 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,790 12.08 USD |
-0.39
|
$14.4B 97.2M USD | $14.3K 96.53 USD | $1,781 12.02 USD | $1,808 12.2 USD | $14.4B 97.2M USD | 9.54 | $187.61 1.27 USD | |
| Envipro Holdings Inc. 5698.T | $474 3.2 USD |
+2.38
|
$14.37B 97M USD | $74.7K 504.25 USD | $463 3.13 USD | $474 3.2 USD | $14.37B 97M USD | 89.09 | $5.32 0.04 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+2.69
|
$14.35B 96.84M USD | $387.9K 2.62K USD | $289 1.95 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| Omni-Plus System Limited 7699.T | $678 4.58 USD |
+1.5
|
$14.28B 96.38M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $14.28B 96.38M USD | 6.35 | $106.61 0.72 USD | |
| Ahresty Corporation 5852.T | $575 3.88 USD |
+1.23
|
$14.26B 96.26M USD | $62K 418.52 USD | $565 3.81 USD | $577 3.89 USD | $14.26B 96.26M USD | 0 | -$443.4 -2.9 USD | |
| NANYO Corporation 7417.T | $1,140 7.7 USD |
0
|
$14.25B 96.19M USD | $4.5K 30.38 USD | $1,140 7.7 USD | $1,148 7.75 USD | $14.25B 96.19M USD | 6.82 | $167.12 1.13 USD | |
| Danto Holdings Corporation 5337.T | $443 2.99 USD |
+3.02
|
$14.2B 95.86M USD | $102.3K 690.55 USD | $430 2.9 USD | $470 3.17 USD | $14.2B 95.86M USD | 430.09 | $1.03 0.006 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $747 5.04 USD |
+1.22
|
$14.13B 95.38M USD | $8.7K 58.73 USD | $740 5 USD | $754 5.09 USD | $14.13B 95.38M USD | 14.13 | $52.84 0.36 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,319 8.9 USD |
+0.46
|
$14.02B 94.67M USD | $2.6K 17.55 USD | $1,300 8.78 USD | $1,321 8.92 USD | $14.02B 94.67M USD | 9.37 | $140.75 0.95 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,121 7.57 USD |
+1.72
|
$13.98B 94.36M USD | $9.6K 64.8 USD | $1,090 7.36 USD | $1,121 7.57 USD | $13.98B 94.36M USD | 6.67 | $167.94 1.13 USD | |
| The Keihin Co., Ltd. 9312.T | $2,104 14.2 USD |
+0.33
|
$13.74B 92.72M USD | $1.8K 12.15 USD | $2,052 13.85 USD | $2,124 14.34 USD | $13.74B 92.72M USD | 6.04 | $348.31 2.35 USD | |
| Nakabayashi Co., Ltd. 7987.T | $495 3.34 USD |
+0.2
|
$13.6B 91.78M USD | $21K 141.76 USD | $494 3.33 USD | $497 3.35 USD | $13.6B 91.78M USD | 13.39 | $36.95 0.25 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,315 8.88 USD |
+0.92
|
$13.58B 91.68M USD | $32.6K 220.06 USD | $1,295 8.74 USD | $1,315 8.88 USD | $13.58B 91.68M USD | 2.17 | $604.59 4.08 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,679 18.08 USD |
-0.04
|
$13.58B 91.68M USD | $1.1K 7.43 USD | $2,674 18.05 USD | $2,727 18.41 USD | $13.58B 91.68M USD | 6.36 | $421.03 2.84 USD | |
| Marumae Co., Ltd. 6264.T | $1,073 7.24 USD |
+1.9
|
$13.58B 91.65M USD | $66.4K 448.22 USD | $1,039 7.01 USD | $1,078 7.28 USD | $13.58B 91.65M USD | 17.27 | $62.13 0.42 USD | |
| Fuji Die Co.,Ltd. 6167.T | $679 4.58 USD |
0
|
$13.51B 91.18M USD | $8K 54 USD | $677 4.57 USD | $684 4.62 USD | $13.51B 91.18M USD | 23.30 | $29.13 0.2 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,300 8.78 USD |
+3.09
|
$13.45B 90.78M USD | $1.7K 11.48 USD | $1,271 8.58 USD | $1,300 8.78 USD | $13.45B 90.78M USD | 27.20 | $47.79 0.32 USD | |
| Kawaden Corporation 6648.T | $4,175 28.18 USD |
+0.24
|
$13.37B 90.27M USD | $100 0.68 USD | $4,175 28.18 USD | $4,175 28.18 USD | $13.37B 90.27M USD | 15.98 | $261.15 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,250 8.44 USD |
+6.84
|
$13.35B 90.09M USD | $124.8K 842.43 USD | $1,185 8 USD | $1,309 8.84 USD | $13.35B 90.09M USD | 30.57 | $40.88 0.28 USD | |
| NPC Incorporated 6255.T | $615 4.15 USD |
+1.49
|
$13.3B 89.78M USD | $320.2K 2.16K USD | $599 4.04 USD | $617 4.16 USD | $13.3B 89.78M USD | 7.93 | $77.49 0.52 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,133 7.65 USD |
+2.63
|
$13.29B 89.73M USD | $35.1K 236.93 USD | $1,104 7.45 USD | $1,133 7.65 USD | $13.29B 89.73M USD | 0 | -$279.2 -1.8 USD | |
| Howa Machinery, Ltd. 6203.T | $1,102 7.44 USD |
+2.99
|
$13.29B 89.72M USD | $427.2K 2.88K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.29B 89.72M USD | 0 | -$44.52 -0.3 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,446 9.76 USD |
-0.14
|
$13.29B 89.71M USD | $36.3K 245.04 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.29B 89.71M USD | 34.55 | $41.85 0.28 USD | |
| TOBA, INC. 7472.T | $3,335 22.51 USD |
+0.3
|
$13.18B 89M USD | $300 2.03 USD | $3,325 22.44 USD | $3,335 22.51 USD | $13.18B 89M USD | 12.94 | $257.69 1.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $615 4.15 USD |
-0.81
|
$13.07B 88.23M USD | $10.2K 68.85 USD | $586 3.96 USD | $616 4.16 USD | $13.07B 88.23M USD | 10.07 | $61.07 0.41 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $653 4.41 USD |
+0.93
|
$12.93B 87.3M USD | $68.1K 459.69 USD | $641 4.33 USD | $653 4.41 USD | $12.93B 87.3M USD | 6.45 | $101.19 0.68 USD | |
| OXIDE Corporation 6521.T | $1,159 7.82 USD |
-1.02
|
$12.91B 87.15M USD | $60.6K 409.07 USD | $1,137 7.68 USD | $1,178 7.95 USD | $12.91B 87.15M USD | 0 | -$243.8 -1.6 USD | |
| ZAOH Company, Ltd. 9986.T | $2,374 16.03 USD |
-0.59
|
$12.9B 87.07M USD | $900 6.08 USD | $2,370 16 USD | $2,388 16.12 USD | $12.9B 87.07M USD | 15.10 | $157.13 1.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $646 4.36 USD |
+0.94
|
$12.45B 84.04M USD | $17.8K 120.15 USD | $641 4.33 USD | $646 4.36 USD | $12.45B 84.04M USD | 8.25 | $78.27 0.53 USD | |
| No.1 Co.,Ltd 3562.T | $1,832 12.37 USD |
+0.94
|
$12.43B 83.93M USD | $20.9K 141.08 USD | $1,799 12.14 USD | $1,835 12.39 USD | $12.43B 83.93M USD | 15.99 | $114.53 0.77 USD | |
| ABIST Co.,Ltd. 6087.T | $3,105 20.96 USD |
-3.87
|
$12.36B 83.41M USD | $24.3K 164.03 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.36B 83.41M USD | 20.23 | $153.43 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,699 18.22 USD |
+0.67
|
$12.35B 83.37M USD | $2.6K 17.55 USD | $2,680 18.09 USD | $2,711 18.3 USD | $12.35B 83.37M USD | 7.98 | $338.07 2.28 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
+2.1
|
$12.35B 83.37M USD | $4.4K 29.7 USD | $715 4.83 USD | $730 4.93 USD | $12.35B 83.37M USD | 23.15 | $31.53 0.21 USD | |
| FDK Corporation 6955.T | $357 2.41 USD |
-2.19
|
$12.32B 83.15M USD | $230.4K 1.56K USD | $353 2.38 USD | $364 2.46 USD | $12.32B 83.15M USD | 14.13 | $25.26 0.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
-1
|
$12.17B 82.15M USD | $700 4.73 USD | $4,875 32.91 USD | $4,950 33.41 USD | $12.17B 82.15M USD | 13.32 | $371.13 2.51 USD | |
| UEKI Corporation 1867.T | $1,856 12.53 USD |
+0.05
|
$12.09B 81.58M USD | $4.5K 30.38 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.09B 81.58M USD | 5.28 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $775 5.23 USD |
+1.31
|
$11.9B 80.33M USD | $7.1K 47.93 USD | $751 5.07 USD | $776 5.24 USD | $11.9B 80.33M USD | 119.23 | $6.5 0.04 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
+1.43
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.34 4.52 USD | |
| Kufu Company Holdings Inc. 4376.T | $195 1.32 USD |
-0.51
|
$11.72B 79.1M USD | $456.5K 3.08K USD | $188 1.27 USD | $206 1.39 USD | $11.72B 79.1M USD | 37.86 | $5.15 0.03 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,277 8.62 USD |
+4.07
|
$11.67B 78.79M USD | $66.1K 446.19 USD | $1,227 8.28 USD | $1,281 8.65 USD | $11.67B 78.79M USD | 8.39 | $152.03 1.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,280 22.14 USD |
+1.71
|
$11.58B 78.18M USD | $2.8K 18.9 USD | $3,160 21.33 USD | $3,315 22.38 USD | $11.58B 78.18M USD | 7.92 | $414.09 2.8 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,271 8.58 USD |
+1.52
|
$11.52B 77.78M USD | $40.8K 275.41 USD | $1,242 8.38 USD | $1,271 8.58 USD | $11.52B 77.78M USD | 6.91 | $183.79 1.24 USD | |
| Wantedly, Inc. 3991.T | $1,212 8.18 USD |
-1.86
|
$11.51B 77.7M USD | $4K 27 USD | $1,212 8.18 USD | $1,235 8.34 USD | $11.51B 77.7M USD | 11.10 | $109.17 0.74 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,042 7.03 USD |
-0.1
|
$11.51B 77.68M USD | $2.8K 18.9 USD | $1,030 6.95 USD | $1,042 7.03 USD | $11.51B 77.68M USD | 7.57 | $137.57 0.93 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $702 4.74 USD |
-0.85
|
$11.48B 77.52M USD | $5.4K 36.45 USD | $691 4.66 USD | $703 4.75 USD | $11.48B 77.52M USD | 12.64 | $55.51 0.37 USD | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
+0.25
|
$11.38B 76.82M USD | $18.3K 123.53 USD | $391 2.64 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.19 | $27.75 0.19 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $556 3.75 USD |
+0.72
|
$11.38B 76.82M USD | $11.4K 76.95 USD | $552 3.73 USD | $559 3.77 USD | $11.38B 76.82M USD | 0 | -$72.71 -0.4 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
-0.1
|
$11.31B 76.35M USD | $1.6K 10.8 USD | $1,910 12.89 USD | $1,915 12.93 USD | $11.31B 76.35M USD | 18.21 | $104.97 0.71 USD | |
| IR Japan Holdings, Ltd. 6035.T | $635 4.29 USD |
+1.6
|
$11.28B 76.14M USD | $7.1K 47.93 USD | $624 4.21 USD | $635 4.29 USD | $11.28B 76.14M USD | 20.36 | $31.18 0.21 USD | |
| TANAKEN Inc. 1450.T | $1,284 8.67 USD |
+1.02
|
$11.17B 75.4M USD | $6.2K 41.85 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.17B 75.4M USD | 7.74 | $165.87 1.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||