Страница результатов 6 - Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (987)
Tokyo (987)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (987)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $575 3.88 USD |
+2.68
|
$18.78B 126.78M USD | $7.1K 47.93 USD | $556 3.75 USD | $580 3.92 USD | $18.78B 126.78M USD | 23.98 | $23.97 0.16 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,199 8.09 USD |
+2.83
|
$18.7B 126.2M USD | $23.9K 161.33 USD | $1,164 7.86 USD | $1,202 8.11 USD | $18.7B 126.2M USD | 8.36 | $143.42 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $596 4.02 USD |
+0.17
|
$18.68B 126.09M USD | $18.3K 123.53 USD | $592 4 USD | $597 4.03 USD | $18.68B 126.09M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $4K 27 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $596 4.02 USD |
-0.67
|
$18.1B 122.21M USD | $9.7K 65.48 USD | $596 4.02 USD | $602 4.06 USD | $18.1B 122.21M USD | 206.94 | $2.88 0.02 USD | |
| Nice Corporation 8089.T | $1,521 10.27 USD |
+1.27
|
$18.05B 121.83M USD | $4.2K 28.35 USD | $1,504 10.15 USD | $1,521 10.27 USD | $18.05B 121.83M USD | 10.01 | $151.85 1.03 USD | |
| Techno Smart Corp. 6246.T | $1,538 10.38 USD |
+0.59
|
$17.64B 119.05M USD | $2.7K 18.23 USD | $1,528 10.31 USD | $1,538 10.38 USD | $17.64B 119.05M USD | 10.91 | $140.97 0.95 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $9.2K 62.1 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| Paraca Inc. 4809.T | $1,718 11.6 USD |
+2.5
|
$17.3B 116.81M USD | $16.9K 114.08 USD | $1,688 11.39 USD | $1,722 11.62 USD | $17.3B 116.81M USD | 9.55 | $179.83 1.21 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $664 4.48 USD |
+1.53
|
$17.3B 116.81M USD | $23.9K 161.33 USD | $654 4.41 USD | $665 4.49 USD | $17.3B 116.81M USD | 8.40 | $79 0.53 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,016 6.86 USD |
+4.21
|
$17.06B 115.13M USD | $61.9K 417.84 USD | $983 6.64 USD | $1,034 6.98 USD | $17.06B 115.13M USD | 13.27 | $76.54 0.52 USD | |
| NS Tool Co., Ltd. 6157.T | $680 4.59 USD |
0
|
$16.94B 114.38M USD | $4.9K 33.08 USD | $678 4.58 USD | $684 4.62 USD | $16.94B 114.38M USD | 12.34 | $55.08 0.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,642 11.08 USD |
+0.43
|
$16.88B 113.91M USD | $2.5K 16.88 USD | $1,633 11.02 USD | $1,647 11.12 USD | $16.88B 113.91M USD | 0 | -$46.6 -0.3 USD | |
| CrowdWorks Inc. 3900.T | $1,066 7.2 USD |
+1.81
|
$16.83B 113.59M USD | $15.7K 105.98 USD | $1,042 7.03 USD | $1,069 7.22 USD | $16.83B 113.59M USD | 18.41 | $57.9 0.39 USD | |
| Takamiya Co., Ltd. 2445.T | $367 2.48 USD |
+0.82
|
$16.79B 113.36M USD | $14.3K 96.53 USD | $365 2.46 USD | $368 2.48 USD | $16.79B 113.36M USD | 12.89 | $28.46 0.19 USD | |
| DMW Corporation 6365.T | $4,030 27.2 USD |
+0.88
|
$16.7B 112.71M USD | $300 2.03 USD | $4,000 27 USD | $4,030 27.2 USD | $16.7B 112.71M USD | 11.42 | $352.76 2.38 USD | |
| Ohba Co., Ltd. 9765.T | $1,044 7.05 USD |
+1.06
|
$16.63B 112.27M USD | $27.9K 188.33 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.63B 112.27M USD | 11.47 | $91.01 0.61 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,080 7.29 USD |
+0.28
|
$16.55B 111.75M USD | $10.9K 73.58 USD | $1,073 7.24 USD | $1,085 7.32 USD | $16.55B 111.75M USD | 45.99 | $23.48 0.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
-0.06
|
$16.32B 110.2M USD | $2.6K 17.55 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.14 0.95 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,895 12.79 USD |
+1.01
|
$16.17B 109.13M USD | $7.9K 53.33 USD | $1,877 12.67 USD | $1,902 12.84 USD | $16.17B 109.13M USD | 7.30 | $259.45 1.75 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $746 5.04 USD |
-0.13
|
$15.98B 107.89M USD | $2.2K 14.85 USD | $731 4.93 USD | $747 5.04 USD | $15.98B 107.89M USD | 6.93 | $107.64 0.73 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,300 22.28 USD |
+0.76
|
$15.91B 107.41M USD | $3.3K 22.28 USD | $3,255 21.97 USD | $3,300 22.28 USD | $15.91B 107.41M USD | 6.97 | $473.24 3.19 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,001 6.76 USD |
+1.11
|
$15.89B 107.24M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $15.89B 107.24M USD | 11.41 | $87.71 0.59 USD | |
| Atrae, Inc. 6194.T | $672 4.54 USD |
+0.75
|
$15.88B 107.18M USD | $38K 256.51 USD | $666 4.5 USD | $674 4.55 USD | $15.88B 107.18M USD | 23.10 | $29.08 0.2 USD | |
| Solvvy Inc. 7320.T | $2,754 18.59 USD |
+1.66
|
$15.87B 107.1M USD | $5.1K 34.43 USD | $2,709 18.29 USD | $2,756 18.6 USD | $15.87B 107.1M USD | 12.85 | $214.28 1.45 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,125 7.59 USD |
-0.09
|
$15.8B 106.68M USD | $11K 74.25 USD | $1,114 7.52 USD | $1,130 7.63 USD | $15.8B 106.68M USD | 8.91 | $126.22 0.85 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $882 5.95 USD |
-0.9
|
$15.74B 106.23M USD | $28.3K 191.03 USD | $881 5.95 USD | $894 6.03 USD | $15.74B 106.23M USD | 0 | -$1.25 -0.008 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,050 13.84 USD |
+0.59
|
$15.59B 105.21M USD | $3.4K 22.95 USD | $2,037 13.75 USD | $2,076 14.01 USD | $15.59B 105.21M USD | 14.81 | $138.38 0.93 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,904 12.85 USD |
+0.74
|
$15.42B 104.07M USD | $300 2.03 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.42B 104.07M USD | 5.95 | $319.6 2.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,362 9.19 USD |
+0.15
|
$15.36B 103.72M USD | $5.8K 39.15 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.36B 103.72M USD | 7.81 | $174.22 1.18 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
+2.79
|
$15.27B 103.06M USD | $1.2K 8.1 USD | $753 5.08 USD | $775 5.23 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,168 7.88 USD |
-1.1
|
$15.21B 102.7M USD | $1.3K 8.78 USD | $1,166 7.87 USD | $1,185 8 USD | $15.21B 102.7M USD | 10.58 | $110.31 0.74 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $788 5.32 USD |
+0.38
|
$15.16B 102.32M USD | $8.1K 54.68 USD | $788 5.32 USD | $794 5.36 USD | $15.16B 102.32M USD | 116.74 | $6.75 0.05 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $379 2.56 USD |
+0.8
|
$15.1B 101.92M USD | $84.9K 573.1 USD | $376 2.54 USD | $381 2.57 USD | $15.1B 101.92M USD | 296.09 | $1.28 0.008 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,501 16.88 USD |
-2.64
|
$15.07B 101.71M USD | $1K 6.75 USD | $2,501 16.88 USD | $2,569 17.34 USD | $15.07B 101.71M USD | 10.87 | $230.02 1.55 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,675 11.31 USD |
+3.72
|
$15.05B 101.61M USD | $6.2K 41.85 USD | $1,615 10.9 USD | $1,699 11.47 USD | $15.05B 101.61M USD | 0 | -$21.32 -0.1 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $649 4.38 USD |
+0.62
|
$15.01B 101.34M USD | $4.3K 29.03 USD | $643 4.34 USD | $654 4.41 USD | $15.01B 101.34M USD | 11.82 | $54.89 0.37 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $100 0.68 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $18.8K 126.91 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| AGP Corporation 9377.T | $1,089 7.35 USD |
+0.83
|
$14.67B 99.01M USD | $1.1K 7.43 USD | $1,076 7.26 USD | $1,091 7.36 USD | $14.67B 99.01M USD | 16.66 | $65.34 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,631 11.01 USD |
+0.43
|
$14.55B 98.19M USD | $9.9K 66.83 USD | $1,616 10.91 USD | $1,637 11.05 USD | $14.55B 98.19M USD | 8.84 | $184.49 1.25 USD | |
| Br. Holdings Corporation 1726.T | $323 2.18 USD |
+0.31
|
$14.51B 97.94M USD | $8.2K 55.35 USD | $321 2.17 USD | $324 2.19 USD | $14.51B 97.94M USD | 10.66 | $30.3 0.2 USD | |
| Danto Holdings Corporation 5337.T | $450 3.04 USD |
+4.65
|
$14.43B 97.38M USD | $91.7K 619 USD | $430 2.9 USD | $470 3.17 USD | $14.43B 97.38M USD | 436.89 | $1.03 0.006 USD | |
| Okada Aiyon Corporation 6294.T | $1,791 12.09 USD |
-0.33
|
$14.41B 97.26M USD | $9.3K 62.78 USD | $1,784 12.04 USD | $1,808 12.2 USD | $14.41B 97.26M USD | 9.54 | $187.61 1.27 USD | |
| Envipro Holdings Inc. 5698.T | $471 3.18 USD |
+1.73
|
$14.28B 96.39M USD | $66K 445.52 USD | $463 3.13 USD | $473 3.19 USD | $14.28B 96.39M USD | 88.53 | $5.32 0.04 USD | |
| Omni-Plus System Limited 7699.T | $678 4.58 USD |
+1.5
|
$14.28B 96.38M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $14.28B 96.38M USD | 6.35 | $106.61 0.72 USD | |
| NANYO Corporation 7417.T | $1,141 7.7 USD |
+0.09
|
$14.26B 96.28M USD | $2.7K 18.23 USD | $1,140 7.7 USD | $1,148 7.75 USD | $14.26B 96.28M USD | 6.82 | $167.12 1.13 USD | |
| Ahresty Corporation 5852.T | $574 3.87 USD |
+1.06
|
$14.24B 96.1M USD | $51.5K 347.64 USD | $565 3.81 USD | $576 3.89 USD | $14.24B 96.1M USD | 0 | -$443.4 -2.9 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $751 5.07 USD |
+1.76
|
$14.21B 95.89M USD | $5K 33.75 USD | $740 5 USD | $754 5.09 USD | $14.21B 95.89M USD | 14.21 | $52.84 0.36 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
+1.35
|
$14.16B 95.57M USD | $366.2K 2.47K USD | $289 1.95 USD | $306 2.07 USD | $14.16B 95.57M USD | 11.66 | $25.81 0.17 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,314 8.87 USD |
+0.08
|
$13.97B 94.31M USD | $2K 13.5 USD | $1,300 8.78 USD | $1,321 8.92 USD | $13.97B 94.31M USD | 9.33 | $140.75 0.95 USD | |
| The Keihin Co., Ltd. 9312.T | $2,124 14.34 USD |
+1.29
|
$13.87B 93.61M USD | $1.3K 8.78 USD | $2,052 13.85 USD | $2,124 14.34 USD | $13.87B 93.61M USD | 6.09 | $348.31 2.35 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,111 7.5 USD |
+0.82
|
$13.85B 93.52M USD | $8.3K 56.03 USD | $1,090 7.36 USD | $1,121 7.57 USD | $13.85B 93.52M USD | 6.61 | $167.94 1.13 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,281 8.65 USD |
+9.49
|
$13.68B 92.32M USD | $106K 715.53 USD | $1,185 8 USD | $1,309 8.84 USD | $13.68B 92.32M USD | 31.28 | $40.95 0.28 USD | |
| Nakabayashi Co., Ltd. 7987.T | $495 3.34 USD |
+0.2
|
$13.6B 91.78M USD | $14K 94.5 USD | $494 3.33 USD | $497 3.35 USD | $13.6B 91.78M USD | 13.39 | $36.95 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
-0.11
|
$13.57B 91.61M USD | $800 5.4 USD | $2,674 18.05 USD | $2,727 18.41 USD | $13.57B 91.61M USD | 6.35 | $421.03 2.84 USD | |
| Fuji Die Co.,Ltd. 6167.T | $680 4.59 USD |
+0.15
|
$13.53B 91.32M USD | $4.7K 31.73 USD | $677 4.57 USD | $684 4.62 USD | $13.53B 91.32M USD | 23.34 | $29.13 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,303 8.8 USD |
0
|
$13.46B 90.85M USD | $24.4K 164.71 USD | $1,295 8.74 USD | $1,313 8.86 USD | $13.46B 90.85M USD | 2.15 | $604.59 4.08 USD | |
| Marumae Co., Ltd. 6264.T | $1,058 7.14 USD |
+0.47
|
$13.39B 90.37M USD | $40.2K 271.36 USD | $1,039 7.01 USD | $1,062 7.17 USD | $13.39B 90.37M USD | 17.02 | $62.13 0.42 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
0
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,105 7.46 USD |
+3.27
|
$13.33B 89.96M USD | $339.1K 2.29K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.33B 89.96M USD | 0 | -$44.61 -0.3 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,449 9.78 USD |
+0.07
|
$13.32B 89.9M USD | $31.3K 211.28 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.32B 89.9M USD | 34.62 | $41.85 0.28 USD | |
| NPC Incorporated 6255.T | $612 4.13 USD |
+0.99
|
$13.23B 89.34M USD | $257.3K 1.74K USD | $599 4.04 USD | $613 4.14 USD | $13.23B 89.34M USD | 7.89 | $77.51 0.52 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,128 7.61 USD |
+2.17
|
$13.23B 89.34M USD | $31.1K 209.93 USD | $1,104 7.45 USD | $1,131 7.63 USD | $13.23B 89.34M USD | 0 | -$279.3 -1.8 USD | |
| TOBA, INC. 7472.T | $3,330 22.48 USD |
+0.15
|
$13.16B 88.86M USD | $200 1.35 USD | $3,325 22.44 USD | $3,330 22.48 USD | $13.16B 88.86M USD | 12.92 | $257.69 1.74 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,271 8.58 USD |
+0.79
|
$13.15B 88.76M USD | $600 4.05 USD | $1,271 8.58 USD | $1,285 8.67 USD | $13.15B 88.76M USD | 26.59 | $47.79 0.32 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $300 2.03 USD | $2,023 13.66 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $606 4.09 USD |
-2.26
|
$12.88B 86.94M USD | $6.5K 43.88 USD | $586 3.96 USD | $608 4.1 USD | $12.88B 86.94M USD | 9.92 | $61.07 0.41 USD | |
| ZAOH Company, Ltd. 9986.T | $2,370 16 USD |
-0.75
|
$12.88B 86.93M USD | $400 2.7 USD | $2,370 16 USD | $2,388 16.12 USD | $12.88B 86.93M USD | 15.08 | $157.13 1.06 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $650 4.39 USD |
+0.46
|
$12.87B 86.9M USD | $55.4K 373.97 USD | $641 4.33 USD | $652 4.4 USD | $12.87B 86.9M USD | 6.42 | $101.19 0.68 USD | |
| OXIDE Corporation 6521.T | $1,154 7.79 USD |
-1.45
|
$12.85B 86.77M USD | $45.6K 307.81 USD | $1,137 7.68 USD | $1,178 7.95 USD | $12.85B 86.77M USD | 0 | -$243.9 -1.6 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
+0.78
|
$12.43B 83.91M USD | $11.8K 79.65 USD | $641 4.33 USD | $646 4.36 USD | $12.43B 83.91M USD | 8.24 | $78.27 0.53 USD | |
| No.1 Co.,Ltd 3562.T | $1,831 12.36 USD |
+0.88
|
$12.43B 83.89M USD | $17.1K 115.43 USD | $1,799 12.14 USD | $1,835 12.39 USD | $12.43B 83.89M USD | 15.98 | $114.53 0.77 USD | |
| ABIST Co.,Ltd. 6087.T | $3,115 21.03 USD |
-3.56
|
$12.4B 83.67M USD | $22.7K 153.23 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.4B 83.67M USD | 20.30 | $153.43 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,700 18.23 USD |
+0.71
|
$12.36B 83.4M USD | $1.4K 9.45 USD | $2,680 18.09 USD | $2,711 18.3 USD | $12.36B 83.4M USD | 7.98 | $338.07 2.28 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
+2.1
|
$12.35B 83.37M USD | $2.8K 18.9 USD | $715 4.83 USD | $730 4.93 USD | $12.35B 83.37M USD | 23.15 | $31.53 0.21 USD | |
| FDK Corporation 6955.T | $356 2.4 USD |
-2.46
|
$12.28B 82.92M USD | $185.9K 1.25K USD | $353 2.38 USD | $364 2.46 USD | $12.28B 82.92M USD | 14.09 | $25.26 0.17 USD | |
| UEKI Corporation 1867.T | $1,856 12.53 USD |
+0.05
|
$12.09B 81.58M USD | $1.3K 8.78 USD | $1,850 12.49 USD | $1,860 12.56 USD | $12.09B 81.58M USD | 5.28 | $351.15 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,875 32.91 USD |
-2.4
|
$12B 80.98M USD | $600 4.05 USD | $4,875 32.91 USD | $4,950 33.41 USD | $12B 80.98M USD | 13.13 | $371.13 2.51 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
+1.43
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.34 4.52 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $768 5.18 USD |
+0.39
|
$11.79B 79.6M USD | $6.6K 44.55 USD | $751 5.07 USD | $788 5.32 USD | $11.79B 79.6M USD | 118.15 | $6.5 0.04 USD | |
| Wantedly, Inc. 3991.T | $1,212 8.18 USD |
-1.86
|
$11.51B 77.7M USD | $3.7K 24.98 USD | $1,212 8.18 USD | $1,235 8.34 USD | $11.51B 77.7M USD | 11.10 | $109.17 0.74 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,041 7.03 USD |
-0.19
|
$11.5B 77.6M USD | $1.5K 10.13 USD | $1,030 6.95 USD | $1,042 7.03 USD | $11.5B 77.6M USD | 7.56 | $137.57 0.93 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.76
|
$11.44B 77.21M USD | $13.1K 88.43 USD | $391 2.64 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.27 | $27.75 0.19 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $699 4.72 USD |
-1.27
|
$11.43B 77.18M USD | $2.9K 19.58 USD | $691 4.66 USD | $703 4.75 USD | $11.43B 77.18M USD | 12.59 | $55.51 0.37 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $558 3.77 USD |
+1.09
|
$11.42B 77.1M USD | $8.4K 56.7 USD | $552 3.73 USD | $558 3.77 USD | $11.42B 77.1M USD | 0 | -$72.7 -0.4 USD | |
| Kufu Company Holdings Inc. 4376.T | $191 1.29 USD |
-2.55
|
$11.42B 77.09M USD | $448.8K 3.03K USD | $188 1.27 USD | $206 1.39 USD | $11.42B 77.09M USD | 37.15 | $5.14 0.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,230 21.8 USD |
+0.16
|
$11.4B 76.99M USD | $200 1.35 USD | $3,230 21.8 USD | $3,230 21.8 USD | $11.4B 76.99M USD | 7.80 | $414.09 2.8 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,255 8.47 USD |
+0.24
|
$11.38B 76.8M USD | $29.6K 199.81 USD | $1,242 8.38 USD | $1,263 8.53 USD | $11.38B 76.8M USD | 6.83 | $183.67 1.24 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,242 8.38 USD |
+1.22
|
$11.35B 76.63M USD | $27.1K 182.93 USD | $1,227 8.28 USD | $1,247 8.42 USD | $11.35B 76.63M USD | 8.16 | $152.03 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,913 12.91 USD |
-0.05
|
$11.31B 76.31M USD | $900 6.08 USD | $1,910 12.89 USD | $1,913 12.91 USD | $11.31B 76.31M USD | 18.20 | $105.08 0.71 USD | |
| TANAKEN Inc. 1450.T | $1,287 8.69 USD |
+1.26
|
$11.2B 75.57M USD | $4.7K 31.73 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.2B 75.57M USD | 7.75 | $165.87 1.12 USD | |
| IR Japan Holdings, Ltd. 6035.T | $627 4.23 USD |
+0.32
|
$11.14B 75.18M USD | $3.5K 23.63 USD | $624 4.21 USD | $633 4.27 USD | $11.14B 75.18M USD | 20.10 | $31.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||