Sonuç Sayfası 6 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
0
|
$21.06B 142.19M USD | $6.3K 42.53 USD | $915 6.18 USD | $922 6.22 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| Parker Corporation 9845.T | $840 5.67 USD |
0
|
$21.02B 141.88M USD | $4.2K 28.35 USD | $840 5.67 USD | $843 5.69 USD | $21.02B 141.88M USD | 8.08 | $103.91 0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,217 14.97 USD |
-0.54
|
$20.88B 140.98M USD | $300 2.03 USD | $2,212 14.93 USD | $2,217 14.97 USD | $20.88B 140.98M USD | 18.24 | $121.48 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $571 3.85 USD |
-0.17
|
$20.7B 139.7M USD | $42.3K 285.54 USD | $570 3.85 USD | $580 3.92 USD | $20.7B 139.7M USD | 9.48 | $60.17 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
+0.6
|
$20.5B 138.4M USD | $13.2K 89.1 USD | $332 2.24 USD | $334 2.25 USD | $20.5B 138.4M USD | 8.39 | $39.65 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $782 5.28 USD |
+0.13
|
$20.38B 137.56M USD | $80.9K 546.1 USD | $763 5.15 USD | $786 5.31 USD | $20.38B 137.56M USD | 9.89 | $79.04 0.53 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
-0.5
|
$20.35B 137.39M USD | $27.1K 182.93 USD | $595 4.02 USD | $602 4.06 USD | $20.35B 137.39M USD | 12.00 | $49.56 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,905 12.86 USD |
+0.79
|
$20.24B 136.64M USD | $10.8K 72.9 USD | $1,890 12.76 USD | $1,908 12.88 USD | $20.24B 136.64M USD | 16.05 | $118.69 0.8 USD | |
| Otec Corporation 1736.T | $1,304 8.8 USD |
+0.23
|
$20.2B 136.39M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.2B 136.39M USD | 12.96 | $100.57 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,800 18.9 USD |
+1.74
|
$19.99B 134.94M USD | $10.7K 72.23 USD | $2,760 18.63 USD | $2,824 19.06 USD | $19.99B 134.94M USD | 8.41 | $332.72 2.25 USD | |
| AGP Corporation 9377.T | $1,529 10.32 USD |
+0.26
|
$19.98B 134.89M USD | $5.3K 35.78 USD | $1,525 10.29 USD | $1,530 10.33 USD | $19.98B 134.89M USD | 23.41 | $65.29 0.44 USD | |
| Solvvy Inc. 7320.T | $3,430 23.15 USD |
-1.44
|
$19.76B 133.38M USD | $2.6K 17.55 USD | $3,430 23.15 USD | $3,475 23.46 USD | $19.76B 133.38M USD | 16.00 | $214.37 1.45 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,242 8.38 USD |
+0.89
|
$19.37B 130.72M USD | $11.6K 78.3 USD | $1,231 8.31 USD | $1,243 8.39 USD | $19.37B 130.72M USD | 8.66 | $143.41 0.97 USD | |
| Nice Corporation 8089.T | $1,629 11 USD |
+0.56
|
$19.33B 130.48M USD | $800 5.4 USD | $1,620 10.94 USD | $1,629 11 USD | $19.33B 130.48M USD | 10.73 | $151.79 1.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $616 4.16 USD |
+0.98
|
$19.31B 130.32M USD | $5.6K 37.8 USD | $610 4.12 USD | $617 4.16 USD | $19.31B 130.32M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $836 5.64 USD |
+0.36
|
$19.02B 128.42M USD | $1.9K 12.83 USD | $830 5.6 USD | $836 5.64 USD | $19.02B 128.42M USD | 20.19 | $41.4 0.28 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+1.1
|
$18.89B 127.49M USD | $14.7K 99.23 USD | $1,638 11.06 USD | $1,653 11.16 USD | $18.89B 127.49M USD | 11.68 | $140.91 0.95 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,175 7.93 USD |
+1.91
|
$18.65B 125.88M USD | $1.1K 7.43 USD | $1,153 7.78 USD | $1,176 7.94 USD | $18.65B 125.88M USD | 13.40 | $87.63 0.59 USD | |
| DMW Corporation 6365.T | $4,500 30.38 USD |
+0.22
|
$18.64B 125.85M USD | $100 0.68 USD | $4,500 30.38 USD | $4,500 30.38 USD | $18.64B 125.85M USD | 12.76 | $352.47 2.38 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,302 15.54 USD |
-3.03
|
$18.64B 125.82M USD | $14.9K 100.58 USD | $2,249 15.18 USD | $2,361 15.94 USD | $18.64B 125.82M USD | 7.19 | $319.75 2.16 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,085 20.82 USD |
-0.16
|
$18.59B 125.47M USD | $3.1K 20.93 USD | $3,040 20.52 USD | $3,090 20.86 USD | $18.59B 125.47M USD | 12.08 | $255.23 1.72 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $608 4.1 USD |
-0.33
|
$18.47B 124.67M USD | $1.3K 8.78 USD | $608 4.1 USD | $609 4.11 USD | $18.47B 124.67M USD | 211.84 | $2.87 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,328 15.71 USD |
+1.31
|
$18.42B 124.34M USD | $5.7K 38.48 USD | $2,304 15.55 USD | $2,333 15.75 USD | $18.42B 124.34M USD | 16.20 | $143.63 0.97 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,097 7.41 USD |
+0.09
|
$18.41B 124.31M USD | $16.7K 112.73 USD | $1,088 7.34 USD | $1,107 7.47 USD | $18.41B 124.31M USD | 14.91 | $73.54 0.5 USD | |
| Paraca Inc. 4809.T | $1,827 12.33 USD |
+0.55
|
$18.4B 124.22M USD | $1.5K 10.13 USD | $1,822 12.3 USD | $1,828 12.34 USD | $18.4B 124.22M USD | 9.60 | $190.24 1.28 USD | |
| Ahresty Corporation 5852.T | $737 4.97 USD |
+1.23
|
$18.28B 123.38M USD | $151.8K 1.02K USD | $730 4.93 USD | $742 5.01 USD | $18.28B 123.38M USD | 0 | -$443.4 -2.9 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $900 6.08 USD |
+2.04
|
$17.83B 120.33M USD | $137.5K 928.16 USD | $886 5.98 USD | $905 6.11 USD | $17.83B 120.33M USD | 8.89 | $101.16 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,404 9.48 USD |
+2.78
|
$17.78B 120.01M USD | $75.3K 508.3 USD | $1,364 9.21 USD | $1,407 9.5 USD | $17.78B 120.01M USD | 22.59 | $62.15 0.42 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.11
|
$17.26B 116.51M USD | $400 2.7 USD | $1,900 12.83 USD | $1,905 12.86 USD | $17.26B 116.51M USD | 13.45 | $141.21 0.95 USD | |
| Semba Corporation 6540.T | $1,615 10.9 USD |
+0.87
|
$17.17B 115.91M USD | $7.4K 49.95 USD | $1,609 10.86 USD | $1,638 11.06 USD | $17.17B 115.91M USD | 11.47 | $140.73 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+1.03
|
$17.17B 115.9M USD | $3.9K 26.33 USD | $685 4.62 USD | $690 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.11 0.37 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $961 6.49 USD |
+0.95
|
$17.15B 115.74M USD | $20.9K 141.08 USD | $950 6.41 USD | $962 6.49 USD | $17.15B 115.74M USD | 0 | -$1.24 -0.008 USD | |
| Omni-Plus System Limited 7699.T | $782 5.28 USD |
-1.88
|
$16.78B 113.29M USD | $34.9K 235.58 USD | $782 5.28 USD | $805 5.43 USD | $16.78B 113.29M USD | 7.29 | $107.21 0.72 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,569 10.59 USD |
-3.92
|
$16.75B 113.08M USD | $36.5K 246.39 USD | $1,562 10.54 USD | $1,650 11.14 USD | $16.75B 113.08M USD | 28.67 | $54.71 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $596 4.02 USD |
+0.85
|
$16.7B 112.7M USD | $34.2K 230.86 USD | $590 3.98 USD | $596 4.02 USD | $16.7B 112.7M USD | 20.58 | $28.96 0.2 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
-0.45
|
$16.68B 112.62M USD | $25K 168.76 USD | $1,094 7.38 USD | $1,104 7.45 USD | $16.68B 112.62M USD | 46.73 | $23.45 0.16 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,954 13.19 USD |
-0.31
|
$16.67B 112.52M USD | $2.9K 19.58 USD | $1,953 13.18 USD | $1,973 13.32 USD | $16.67B 112.52M USD | 7.52 | $259.5 1.75 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $878 5.93 USD |
-1.79
|
$16.61B 112.09M USD | $4.5K 30.38 USD | $878 5.93 USD | $899 6.07 USD | $16.61B 112.09M USD | 16.61 | $52.84 0.36 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
0
|
$16.58B 111.94M USD | $600 4.05 USD | $770 5.2 USD | $774 5.22 USD | $16.58B 111.94M USD | 7.18 | $107.66 0.73 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $1.6K 10.8 USD | $3,420 23.09 USD | $3,445 23.25 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,250 21.94 USD |
+1.56
|
$16.48B 111.22M USD | $4.7K 31.73 USD | $3,120 21.06 USD | $3,255 21.97 USD | $16.48B 111.22M USD | 7.71 | $421.12 2.84 USD | |
| The Keihin Co., Ltd. 9312.T | $2,500 16.88 USD |
0
|
$16.32B 110.18M USD | $200 1.35 USD | $2,500 16.88 USD | $2,500 16.88 USD | $16.32B 110.18M USD | 7.45 | $335.25 2.26 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $848 5.72 USD |
+0.47
|
$16.31B 110.11M USD | $9.1K 61.43 USD | $843 5.69 USD | $849 5.73 USD | $16.31B 110.11M USD | 125.62 | $6.75 0.05 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $702 4.74 USD |
+0.57
|
$16.31B 110.09M USD | $1.5K 10.13 USD | $699 4.72 USD | $705 4.76 USD | $16.31B 110.09M USD | 12.74 | $55.07 0.37 USD | |
| Ohba Co., Ltd. 9765.T | $1,026 6.93 USD |
+0.19
|
$16.3B 110M USD | $18.5K 124.88 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.3B 110M USD | 11.27 | $91.03 0.61 USD | |
| CrowdWorks Inc. 3900.T | $1,028 6.94 USD |
+0.69
|
$16.24B 109.6M USD | $20.1K 135.68 USD | $1,020 6.89 USD | $1,035 6.99 USD | $16.24B 109.6M USD | 22.12 | $46.46 0.31 USD | |
| Takamiya Co., Ltd. 2445.T | $350 2.36 USD |
+1.45
|
$16.02B 108.11M USD | $12.1K 81.68 USD | $345 2.33 USD | $350 2.36 USD | $16.02B 108.11M USD | 12.28 | $28.5 0.19 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
+1.37
|
$15.76B 106.38M USD | $88.4K 596.72 USD | $661 4.46 USD | $670 4.52 USD | $15.76B 106.38M USD | 19.57 | $34.08 0.23 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,735 11.71 USD |
-0.29
|
$15.47B 104.45M USD | $3.3K 22.28 USD | $1,735 11.71 USD | $1,742 11.76 USD | $15.47B 104.45M USD | 7.69 | $225.33 1.52 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $784 5.29 USD |
-0.13
|
$15.46B 104.39M USD | $400 2.7 USD | $782 5.28 USD | $784 5.29 USD | $15.46B 104.39M USD | 10.45 | $74.97 0.51 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,250 89.44 USD |
+0.38
|
$15.45B 104.32M USD | $100 0.68 USD | $13,250 89.44 USD | $13,250 89.44 USD | $15.45B 104.32M USD | 7.36 | $1.8K 12.14 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,021 13.64 USD |
-0.79
|
$15.37B 103.72M USD | $4.1K 27.68 USD | $2,019 13.63 USD | $2,044 13.8 USD | $15.37B 103.72M USD | 14.58 | $138.52 0.94 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
0
|
$15.08B 101.81M USD | $9.5K 64.13 USD | $1,332 8.99 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.67 | $174.21 1.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,874 12.65 USD |
+0.05
|
$15.08B 101.76M USD | $5.8K 39.15 USD | $1,872 12.64 USD | $1,882 12.7 USD | $15.08B 101.76M USD | 10.24 | $182.99 1.24 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $696 4.7 USD |
-0.14
|
$14.79B 99.85M USD | $3.7K 24.98 USD | $689 4.65 USD | $699 4.72 USD | $14.79B 99.85M USD | 11.39 | $61.06 0.41 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $7.1K 47.93 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,970 47.05 USD |
-0.29
|
$14.65B 98.91M USD | $500 3.38 USD | $6,930 46.78 USD | $6,970 47.05 USD | $14.65B 98.91M USD | 28.48 | $244.65 1.65 USD | |
| Envipro Holdings Inc. 5698.T | $498 3.36 USD |
+0.4
|
$14.63B 98.75M USD | $88.9K 600.1 USD | $492 3.32 USD | $501 3.38 USD | $14.63B 98.75M USD | 27.02 | $18.43 0.12 USD | |
| NANYO Corporation 7417.T | $1,165 7.86 USD |
-0.26
|
$14.56B 98.3M USD | $3K 20.25 USD | $1,164 7.86 USD | $1,167 7.88 USD | $14.56B 98.3M USD | 6.97 | $167.14 1.13 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,261 8.51 USD |
0
|
$14.49B 97.83M USD | $5.5K 37.13 USD | $1,257 8.49 USD | $1,264 8.53 USD | $14.49B 97.83M USD | 0 | -$279.3 -1.8 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.33
|
$14.35B 96.84M USD | $12.9K 87.08 USD | $304 2.05 USD | $305 2.06 USD | $14.35B 96.84M USD | 11.81 | $25.81 0.17 USD | |
| Kawaden Corporation 6648.T | $4,455 30.07 USD |
-0.22
|
$14.27B 96.33M USD | $100 0.68 USD | $4,455 30.07 USD | $4,455 30.07 USD | $14.27B 96.33M USD | 17.05 | $261.2 1.76 USD | |
| TOBA, INC. 7472.T | $3,595 24.27 USD |
0
|
$14.21B 95.94M USD | $400 2.7 USD | $3,595 24.27 USD | $3,600 24.3 USD | $14.21B 95.94M USD | 13.96 | $257.4 1.74 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,616 10.91 USD |
-0.25
|
$14.18B 95.73M USD | $6.2K 41.85 USD | $1,602 10.81 USD | $1,623 10.96 USD | $14.18B 95.73M USD | 0 | -$32.96 -0.2 USD | |
| Fuji Die Co.,Ltd. 6167.T | $711 4.8 USD |
+0.85
|
$14.14B 95.48M USD | $7.2K 48.6 USD | $708 4.78 USD | $711 4.8 USD | $14.14B 95.48M USD | 24.35 | $29.19 0.2 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,055 13.87 USD |
+0.93
|
$14.14B 95.45M USD | $46.1K 311.19 USD | $2,035 13.74 USD | $2,069 13.97 USD | $14.14B 95.45M USD | 5.68 | $361.59 2.44 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+1.83
|
$14.08B 95.05M USD | $2.5K 16.88 USD | $2,186 14.76 USD | $2,225 15.02 USD | $14.08B 95.05M USD | 7.52 | $295.63 2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,363 9.2 USD |
-0.37
|
$14.08B 95.03M USD | $23.7K 159.98 USD | $1,353 9.13 USD | $1,367 9.23 USD | $14.08B 95.03M USD | 2.25 | $604.66 4.08 USD | |
| NPC Incorporated 6255.T | $649 4.38 USD |
-9.74
|
$14.04B 94.74M USD | $925.2K 6.25K USD | $644 4.35 USD | $687 4.64 USD | $14.04B 94.74M USD | 8.37 | $77.51 0.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.4
|
$13.98B 94.37M USD | $11.4K 76.95 USD | $506 3.42 USD | $509 3.44 USD | $13.98B 94.37M USD | 13.77 | $36.96 0.25 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $346 2.34 USD |
+0.29
|
$13.78B 93.05M USD | $99.8K 673.68 USD | $342 2.31 USD | $347 2.34 USD | $13.78B 93.05M USD | 270.31 | $1.28 0.008 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,330 8.98 USD |
+0.76
|
$13.76B 92.88M USD | $6.1K 41.18 USD | $1,320 8.91 USD | $1,330 8.98 USD | $13.76B 92.88M USD | 27.83 | $47.78 0.32 USD | |
| No.1 Co.,Ltd 3562.T | $2,010 13.57 USD |
+0.4
|
$13.68B 92.32M USD | $3.5K 23.63 USD | $2,002 13.51 USD | $2,012 13.58 USD | $13.68B 92.32M USD | 23.79 | $84.48 0.57 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
+2.21
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,895 26.29 USD |
+0.13
|
$13.6B 91.78M USD | $2.8K 18.9 USD | $3,850 25.99 USD | $3,920 26.46 USD | $13.6B 91.78M USD | 9.40 | $414.04 2.79 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,476 9.96 USD |
-0.41
|
$13.57B 91.57M USD | $9.1K 61.43 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.57B 91.57M USD | 35.19 | $41.94 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,459 9.85 USD |
-0.82
|
$13.49B 91.07M USD | $1.4K 9.45 USD | $1,450 9.79 USD | $1,459 9.85 USD | $13.49B 91.07M USD | 6.60 | $220.75 1.49 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,400 36.45 USD |
0
|
$13.29B 89.7M USD | $400 2.7 USD | $5,400 36.45 USD | $5,450 36.79 USD | $13.29B 89.7M USD | 14.55 | $370.98 2.5 USD | |
| ZAOH Company, Ltd. 9986.T | $2,443 16.49 USD |
+0.33
|
$13.27B 89.61M USD | $400 2.7 USD | $2,435 16.44 USD | $2,443 16.49 USD | $13.27B 89.61M USD | 15.55 | $157.06 1.06 USD | |
| Writeup Co.,Ltd. 6580.T | $2,576 17.39 USD |
+9.74
|
$13.2B 89.08M USD | $153.9K 1.04K USD | $2,350 15.86 USD | $2,631 17.76 USD | $13.2B 89.08M USD | 44.07 | $58.44 0.39 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,427 9.63 USD |
+1.13
|
$13.19B 89.01M USD | $42K 283.51 USD | $1,415 9.55 USD | $1,448 9.77 USD | $13.19B 89.01M USD | 9.39 | $151.96 1.03 USD | |
| Kitagawa Corporation 6317.T | $1,426 9.63 USD |
-0.9
|
$13.18B 88.94M USD | $7.1K 47.93 USD | $1,418 9.57 USD | $1,433 9.67 USD | $13.18B 88.94M USD | 27.37 | $52.09 0.35 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $854 5.76 USD |
+0.23
|
$13.11B 88.52M USD | $112.4K 758.73 USD | $854 5.76 USD | $859 5.8 USD | $13.11B 88.52M USD | 131.58 | $6.49 0.04 USD | |
| UEKI Corporation 1867.T | $1,997 13.48 USD |
-1.68
|
$13B 87.78M USD | $30.3K 204.53 USD | $1,976 13.34 USD | $2,043 13.79 USD | $13B 87.78M USD | 5.68 | $351.16 2.37 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $700 4.73 USD | $3,220 21.74 USD | $3,225 21.77 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,802 18.91 USD |
+2.41
|
$12.82B 86.55M USD | $3.2K 21.6 USD | $2,742 18.51 USD | $2,802 18.91 USD | $12.82B 86.55M USD | 8.29 | $337.9 2.28 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,831 19.11 USD |
-0.49
|
$12.79B 86.36M USD | $26K 175.51 USD | $2,811 18.98 USD | $2,864 19.33 USD | $12.79B 86.36M USD | 40.28 | $70.27 0.47 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,021 6.89 USD |
-0.78
|
$12.73B 85.95M USD | $3.6K 24.3 USD | $1,017 6.87 USD | $1,034 6.98 USD | $12.73B 85.95M USD | 6.07 | $167.93 1.13 USD | |
| Pegasus Co., Ltd. 6262.T | $512 3.46 USD |
+0.39
|
$12.7B 85.75M USD | $18.6K 125.56 USD | $509 3.44 USD | $515 3.48 USD | $12.7B 85.75M USD | 0 | -$11.07 -0.07 USD | |
| Wantedly, Inc. 3991.T | $1,328 8.96 USD |
+2.39
|
$12.62B 85.17M USD | $1.1K 7.43 USD | $1,302 8.79 USD | $1,328 8.96 USD | $12.62B 85.17M USD | 10.81 | $122.83 0.83 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
+0.16
|
$12.61B 85.11M USD | $1.8K 12.15 USD | $615 4.15 USD | $619 4.18 USD | $12.61B 85.11M USD | 0 | -$72.68 -0.4 USD | |
| Sanix Holdings Incorporated 4651.T | $263 1.78 USD |
+3.54
|
$12.57B 84.87M USD | $134.1K 905.21 USD | $254 1.71 USD | $263 1.78 USD | $12.57B 84.87M USD | 8.47 | $31.04 0.21 USD | |
| Howa Machinery, Ltd. 6203.T | $1,042 7.03 USD |
-1.6
|
$12.57B 84.83M USD | $160.3K 1.08K USD | $1,003 6.77 USD | $1,074 7.25 USD | $12.57B 84.83M USD | 0 | -$44.57 -0.3 USD | |
| PHYZ Holdings Inc. 9325.T | $1,169 7.89 USD |
+2.1
|
$12.54B 84.67M USD | $15K 101.25 USD | $1,131 7.63 USD | $1,184 7.99 USD | $12.54B 84.67M USD | 14.23 | $82.1 0.55 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $765 5.16 USD |
-0.65
|
$12.51B 84.47M USD | $1.6K 10.8 USD | $765 5.16 USD | $765 5.16 USD | $12.51B 84.47M USD | 13.77 | $55.52 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||