Sonuç Sayfası 6 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
+0.33
|
$21.06B 142.19M USD | $13.2K 89.1 USD | $917 6.19 USD | $924 6.24 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| Parker Corporation 9845.T | $840 5.67 USD |
+0.36
|
$21.02B 141.88M USD | $5.2K 35.1 USD | $822 5.55 USD | $841 5.68 USD | $21.02B 141.88M USD | 8.08 | $103.87 0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,229 15.05 USD |
+0.54
|
$21B 141.74M USD | $6.1K 41.18 USD | $2,191 14.79 USD | $2,238 15.11 USD | $21B 141.74M USD | 18.34 | $121.48 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
+0.35
|
$20.73B 139.95M USD | $52.6K 355.06 USD | $570 3.85 USD | $580 3.92 USD | $20.73B 139.95M USD | 9.50 | $60.17 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $331 2.23 USD |
-0.9
|
$20.38B 137.57M USD | $18.6K 125.56 USD | $330 2.23 USD | $334 2.25 USD | $20.38B 137.57M USD | 8.34 | $39.65 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $781 5.27 USD |
+1.69
|
$20.35B 137.39M USD | $40.2K 271.36 USD | $768 5.18 USD | $782 5.28 USD | $20.35B 137.39M USD | 9.88 | $79.04 0.53 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
-0.5
|
$20.35B 137.39M USD | $27.1K 182.93 USD | $595 4.02 USD | $602 4.06 USD | $20.35B 137.39M USD | 12.00 | $49.56 0.33 USD | |
| Otec Corporation 1736.T | $1,301 8.78 USD |
+0.62
|
$20.16B 136.07M USD | $6.1K 41.18 USD | $1,295 8.74 USD | $1,305 8.81 USD | $20.16B 136.07M USD | 12.93 | $100.57 0.68 USD | |
| Artner Co.,Ltd. 2163.T | $1,890 12.76 USD |
+0.27
|
$20.08B 135.56M USD | $13.7K 92.48 USD | $1,877 12.67 USD | $1,896 12.8 USD | $20.08B 135.56M USD | 15.89 | $118.88 0.8 USD | |
| Solvvy Inc. 7320.T | $3,480 23.49 USD |
+0.29
|
$20.05B 135.33M USD | $12.6K 85.05 USD | $3,420 23.09 USD | $3,520 23.76 USD | $20.05B 135.33M USD | 16.23 | $214.37 1.45 USD | |
| AGP Corporation 9377.T | $1,529 10.32 USD |
+0.26
|
$19.98B 134.89M USD | $5.3K 35.78 USD | $1,525 10.29 USD | $1,530 10.33 USD | $19.98B 134.89M USD | 23.41 | $65.29 0.44 USD | |
| IDEA Consultants,Inc. 9768.T | $2,752 18.58 USD |
+0.36
|
$19.65B 132.62M USD | $7.4K 49.95 USD | $2,738 18.48 USD | $2,767 18.68 USD | $19.65B 132.62M USD | 8.27 | $332.72 2.25 USD | |
| Sankyo Tateyama,Inc. 5932.T | $610 4.12 USD |
-0.81
|
$19.27B 130.11M USD | $41.8K 282.16 USD | $608 4.1 USD | $614 4.14 USD | $19.27B 130.11M USD | 0 | -$71.92 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
-0.16
|
$19.23B 129.78M USD | $8.8K 59.4 USD | $1,228 8.29 USD | $1,237 8.35 USD | $19.23B 129.78M USD | 8.58 | $143.41 0.97 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
-0.25
|
$19.22B 129.76M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,628 10.99 USD | $19.22B 129.76M USD | 10.67 | $151.79 1.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $833 5.62 USD |
-1.07
|
$18.96B 127.96M USD | $10.8K 72.9 USD | $829 5.6 USD | $840 5.67 USD | $18.96B 127.96M USD | 20.12 | $41.4 0.28 USD | |
| DMW Corporation 6365.T | $4,490 30.31 USD |
-0.66
|
$18.73B 126.41M USD | $2.1K 14.18 USD | $4,490 30.31 USD | $4,540 30.65 USD | $18.73B 126.41M USD | 12.73 | $352.47 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,629 11 USD |
+0.18
|
$18.68B 126.1M USD | $10.9K 73.58 USD | $1,621 10.94 USD | $1,636 11.04 USD | $18.68B 126.1M USD | 11.56 | $140.91 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,302 15.54 USD |
-3.03
|
$18.64B 125.82M USD | $14.9K 100.58 USD | $2,249 15.18 USD | $2,361 15.94 USD | $18.64B 125.82M USD | 7.19 | $319.75 2.16 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,090 20.86 USD |
+1.81
|
$18.62B 125.67M USD | $6K 40.5 USD | $3,020 20.39 USD | $3,090 20.86 USD | $18.62B 125.67M USD | 12.10 | $255.23 1.72 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $610 4.12 USD |
+0.33
|
$18.53B 125.08M USD | $2.8K 18.9 USD | $607 4.1 USD | $610 4.12 USD | $18.53B 125.08M USD | 212.54 | $2.87 0.02 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,096 7.4 USD |
-0.09
|
$18.41B 124.31M USD | $40.1K 270.69 USD | $1,080 7.29 USD | $1,099 7.42 USD | $18.41B 124.31M USD | 14.90 | $73.54 0.5 USD | |
| Paraca Inc. 4809.T | $1,817 12.27 USD |
-0.06
|
$18.31B 123.61M USD | $7K 47.25 USD | $1,816 12.26 USD | $1,823 12.31 USD | $18.31B 123.61M USD | 9.56 | $190.06 1.28 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,153 7.78 USD |
+0.52
|
$18.3B 123.53M USD | $10.1K 68.18 USD | $1,147 7.74 USD | $1,164 7.86 USD | $18.3B 123.53M USD | 13.15 | $87.63 0.59 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,298 15.51 USD |
-0.43
|
$18.18B 122.74M USD | $6.9K 46.58 USD | $2,284 15.42 USD | $2,314 15.62 USD | $18.18B 122.74M USD | 15.99 | $143.63 0.97 USD | |
| Ahresty Corporation 5852.T | $728 4.91 USD |
+1.82
|
$18.06B 121.88M USD | $109.1K 736.46 USD | $722 4.87 USD | $729 4.92 USD | $18.06B 121.88M USD | 0 | -$443.4 -2.9 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $900 6.08 USD |
+2.04
|
$17.83B 120.33M USD | $137.5K 928.16 USD | $886 5.98 USD | $905 6.11 USD | $17.83B 120.33M USD | 8.89 | $101.16 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,633 11.02 USD |
-0.06
|
$17.45B 117.76M USD | $49.2K 332.11 USD | $1,607 10.85 USD | $1,650 11.14 USD | $17.45B 117.76M USD | 29.84 | $54.71 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,366 9.22 USD |
+2.86
|
$17.3B 116.76M USD | $90K 607.53 USD | $1,339 9.04 USD | $1,375 9.28 USD | $17.3B 116.76M USD | 21.97 | $62.15 0.42 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,898 12.81 USD |
-0.11
|
$17.26B 116.51M USD | $2.5K 16.88 USD | $1,880 12.69 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.44 | $141.21 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
-0.29
|
$17.04B 115.05M USD | $24.8K 167.41 USD | $682 4.6 USD | $689 4.65 USD | $17.04B 115.05M USD | 12.37 | $55.11 0.37 USD | |
| Semba Corporation 6540.T | $1,601 10.81 USD |
+2.1
|
$17.02B 114.91M USD | $12.4K 83.7 USD | $1,568 10.58 USD | $1,609 10.86 USD | $17.02B 114.91M USD | 11.37 | $140.73 0.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $952 6.43 USD |
+1.06
|
$16.99B 114.66M USD | $48.5K 327.39 USD | $941 6.35 USD | $956 6.45 USD | $16.99B 114.66M USD | 0 | -$1.24 -0.008 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $894 6.03 USD |
-0.45
|
$16.98B 114.65M USD | $9K 60.75 USD | $884 5.97 USD | $910 6.14 USD | $16.98B 114.65M USD | 16.91 | $52.84 0.36 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,960 13.23 USD |
-0.41
|
$16.79B 113.33M USD | $9.4K 63.45 USD | $1,960 13.23 USD | $1,971 13.3 USD | $16.79B 113.33M USD | 7.55 | $259.5 1.75 USD | |
| Omni-Plus System Limited 7699.T | $782 5.28 USD |
-1.88
|
$16.78B 113.29M USD | $34.9K 235.58 USD | $782 5.28 USD | $805 5.43 USD | $16.78B 113.29M USD | 7.29 | $107.21 0.72 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
-0.45
|
$16.68B 112.62M USD | $25K 168.76 USD | $1,094 7.38 USD | $1,104 7.45 USD | $16.68B 112.62M USD | 46.73 | $23.45 0.16 USD | |
| Synchro Food Co., Ltd. 3963.T | $591 3.99 USD |
-0.51
|
$16.64B 112.32M USD | $111.6K 753.33 USD | $581 3.92 USD | $597 4.03 USD | $16.64B 112.32M USD | 20.53 | $28.78 0.19 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
-0.15
|
$16.59B 111.96M USD | $2K 13.5 USD | $3,420 23.09 USD | $3,435 23.19 USD | $16.59B 111.96M USD | 7.25 | $473.34 3.2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
+0.39
|
$16.58B 111.94M USD | $1.6K 10.8 USD | $771 5.2 USD | $775 5.23 USD | $16.58B 111.94M USD | 7.18 | $107.66 0.73 USD | |
| The Keihin Co., Ltd. 9312.T | $2,500 16.88 USD |
+0.12
|
$16.32B 110.18M USD | $3.2K 21.6 USD | $2,429 16.4 USD | $2,523 17.03 USD | $16.32B 110.18M USD | 7.45 | $335.25 2.26 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+1.09
|
$16.29B 109.97M USD | $31.9K 215.33 USD | $1,012 6.83 USD | $1,024 6.91 USD | $16.29B 109.97M USD | 11.24 | $91.03 0.61 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $844 5.7 USD |
+0.84
|
$16.24B 109.59M USD | $22.7K 153.23 USD | $837 5.65 USD | $848 5.72 USD | $16.24B 109.59M USD | 125.03 | $6.75 0.05 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,200 21.6 USD |
+2.56
|
$16.22B 109.51M USD | $7.9K 53.33 USD | $3,080 20.79 USD | $3,270 22.07 USD | $16.22B 109.51M USD | 7.59 | $421.12 2.84 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
0
|
$16.22B 109.46M USD | $3.9K 26.33 USD | $698 4.71 USD | $704 4.75 USD | $16.22B 109.46M USD | 12.67 | $55.07 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,021 6.89 USD |
+0.59
|
$16.13B 108.86M USD | $95.6K 645.33 USD | $1,006 6.79 USD | $1,024 6.91 USD | $16.13B 108.86M USD | 21.88 | $46.66 0.31 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $345 2.33 USD |
-0.29
|
$15.83B 106.88M USD | $24.2K 163.36 USD | $342 2.31 USD | $347 2.34 USD | $15.83B 106.88M USD | 12.15 | $28.39 0.19 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $719 4.85 USD |
+2.28
|
$15.55B 104.96M USD | $293.7K 1.98K USD | $700 4.73 USD | $723 4.88 USD | $15.55B 104.96M USD | 9.27 | $77.51 0.52 USD | |
| Atrae, Inc. 6194.T | $658 4.44 USD |
+1.08
|
$15.55B 104.94M USD | $91.1K 614.95 USD | $648 4.37 USD | $658 4.44 USD | $15.55B 104.94M USD | 19.30 | $34.08 0.23 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,740 11.75 USD |
+0.12
|
$15.52B 104.75M USD | $4.2K 28.35 USD | $1,735 11.71 USD | $1,747 11.79 USD | $15.52B 104.75M USD | 7.72 | $225.33 1.52 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,037 13.75 USD |
+0.25
|
$15.49B 104.54M USD | $5.6K 37.8 USD | $2,020 13.64 USD | $2,069 13.97 USD | $15.49B 104.54M USD | 14.70 | $138.52 0.94 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $785 5.3 USD |
+0.26
|
$15.48B 104.52M USD | $1.1K 7.43 USD | $780 5.27 USD | $788 5.32 USD | $15.48B 104.52M USD | 10.47 | $74.97 0.51 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
-2.05
|
$15.4B 103.95M USD | $28.2K 190.36 USD | $1,331 8.98 USD | $1,346 9.09 USD | $15.4B 103.95M USD | 7.67 | $174.21 1.18 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,200 89.1 USD |
0
|
$15.4B 103.92M USD | $200 1.35 USD | $13,200 89.1 USD | $13,200 89.1 USD | $15.4B 103.92M USD | 7.33 | $1.8K 12.14 USD | |
| Okada Aiyon Corporation 6294.T | $1,873 12.64 USD |
+0.11
|
$15.07B 101.71M USD | $6.1K 41.18 USD | $1,872 12.64 USD | $1,884 12.72 USD | $15.07B 101.71M USD | 10.23 | $182.99 1.24 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $697 4.7 USD |
0
|
$14.81B 99.99M USD | $16K 108 USD | $683 4.61 USD | $697 4.7 USD | $14.81B 99.99M USD | 11.41 | $61.06 0.41 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.73B 99.46M USD | $20.2K 136.36 USD | $327 2.21 USD | $329 2.22 USD | $14.73B 99.46M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,990 47.18 USD |
+0.14
|
$14.69B 99.19M USD | $300 2.03 USD | $6,980 47.12 USD | $6,990 47.18 USD | $14.69B 99.19M USD | 28.57 | $244.65 1.65 USD | |
| Envipro Holdings Inc. 5698.T | $498 3.36 USD |
+0.4
|
$14.63B 98.75M USD | $88.9K 600.1 USD | $492 3.32 USD | $501 3.38 USD | $14.63B 98.75M USD | 27.02 | $18.43 0.12 USD | |
| NANYO Corporation 7417.T | $1,168 7.88 USD |
-0.34
|
$14.6B 98.56M USD | $6.5K 43.88 USD | $1,165 7.86 USD | $1,175 7.93 USD | $14.6B 98.56M USD | 6.98 | $167.14 1.13 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,261 8.51 USD |
-0.47
|
$14.56B 98.29M USD | $18.4K 124.21 USD | $1,258 8.49 USD | $1,275 8.61 USD | $14.56B 98.29M USD | 0 | -$279.3 -1.8 USD | |
| Kawaden Corporation 6648.T | $4,465 30.14 USD |
+2.06
|
$14.3B 96.54M USD | $800 5.4 USD | $4,345 29.33 USD | $4,465 30.14 USD | $14.3B 96.54M USD | 17.09 | $261.2 1.76 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
0
|
$14.3B 96.53M USD | $7.9K 53.33 USD | $303 2.05 USD | $305 2.06 USD | $14.3B 96.53M USD | 11.77 | $25.81 0.17 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,356 9.15 USD |
-0.59
|
$14.28B 96.36M USD | $100 0.68 USD | $1,356 9.15 USD | $1,356 9.15 USD | $14.28B 96.36M USD | 15.45 | $87.73 0.59 USD | |
| TOBA, INC. 7472.T | $3,595 24.27 USD |
-0.83
|
$14.21B 95.94M USD | $400 2.7 USD | $3,595 24.27 USD | $3,600 24.3 USD | $14.21B 95.94M USD | 13.96 | $257.4 1.74 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,616 10.91 USD |
-0.25
|
$14.18B 95.73M USD | $6.2K 41.85 USD | $1,602 10.81 USD | $1,623 10.96 USD | $14.18B 95.73M USD | 0 | -$32.96 -0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,368 9.23 USD |
+1.33
|
$14.13B 95.38M USD | $81.3K 548.8 USD | $1,348 9.1 USD | $1,377 9.3 USD | $14.13B 95.38M USD | 2.26 | $604.66 4.08 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+0.28
|
$14.03B 94.67M USD | $17.8K 120.15 USD | $701 4.73 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.15 | $29.19 0.2 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,036 13.74 USD |
-4.14
|
$14.01B 94.56M USD | $58.1K 392.19 USD | $1,961 13.24 USD | $2,124 14.34 USD | $14.01B 94.56M USD | 5.63 | $361.59 2.44 USD | |
| Nakabayashi Co., Ltd. 7987.T | $507 3.42 USD |
-0.39
|
$13.93B 94M USD | $25.9K 174.83 USD | $507 3.42 USD | $510 3.44 USD | $13.93B 94M USD | 13.71 | $36.96 0.25 USD | |
| Eiwa Corporation 9857.T | $2,185 14.75 USD |
+0.69
|
$13.83B 93.35M USD | $4.5K 30.38 USD | $2,151 14.52 USD | $2,250 15.19 USD | $13.83B 93.35M USD | 7.38 | $295.77 2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $345 2.33 USD |
+0.29
|
$13.74B 92.78M USD | $135.9K 917.36 USD | $343 2.32 USD | $347 2.34 USD | $13.74B 92.78M USD | 269.53 | $1.28 0.008 USD | |
| No.1 Co.,Ltd 3562.T | $2,002 13.51 USD |
-0.5
|
$13.69B 92.42M USD | $6.4K 43.2 USD | $2,001 13.51 USD | $2,015 13.6 USD | $13.69B 92.42M USD | 23.81 | $84.08 0.57 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,320 8.91 USD |
-0.08
|
$13.66B 92.18M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,322 8.92 USD | $13.66B 92.18M USD | 27.62 | $47.78 0.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,482 10 USD |
+2.21
|
$13.62B 91.94M USD | $13.5K 91.13 USD | $1,457 9.84 USD | $1,492 10.07 USD | $13.62B 91.94M USD | 35.33 | $41.94 0.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,895 26.29 USD |
+0.13
|
$13.6B 91.78M USD | $2.8K 18.9 USD | $3,850 25.99 USD | $3,920 26.46 USD | $13.6B 91.78M USD | 9.40 | $414.04 2.79 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,459 9.85 USD |
-0.82
|
$13.49B 91.07M USD | $1.4K 9.45 USD | $1,450 9.79 USD | $1,459 9.85 USD | $13.49B 91.07M USD | 6.60 | $220.75 1.49 USD | |
| Kitagawa Corporation 6317.T | $1,439 9.71 USD |
+0.07
|
$13.3B 89.75M USD | $3.8K 25.65 USD | $1,431 9.66 USD | $1,445 9.75 USD | $13.3B 89.75M USD | 27.62 | $52.09 0.35 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,400 36.45 USD |
+0.93
|
$13.29B 89.7M USD | $1.2K 8.1 USD | $5,350 36.11 USD | $5,450 36.79 USD | $13.29B 89.7M USD | 14.55 | $370.98 2.5 USD | |
| ZAOH Company, Ltd. 9986.T | $2,435 16.44 USD |
-0.16
|
$13.23B 89.31M USD | $1.2K 8.1 USD | $2,435 16.44 USD | $2,442 16.48 USD | $13.23B 89.31M USD | 15.50 | $157.07 1.06 USD | |
| UEKI Corporation 1867.T | $2,031 13.71 USD |
+2.11
|
$13.23B 89.28M USD | $6.4K 43.2 USD | $2,006 13.54 USD | $2,031 13.71 USD | $13.23B 89.28M USD | 5.78 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $854 5.76 USD |
+0.23
|
$13.11B 88.52M USD | $112.4K 758.73 USD | $854 5.76 USD | $859 5.8 USD | $13.11B 88.52M USD | 131.58 | $6.49 0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,411 9.52 USD |
+1.73
|
$13.04B 88.02M USD | $35.7K 240.99 USD | $1,386 9.36 USD | $1,412 9.53 USD | $13.04B 88.02M USD | 9.28 | $151.96 1.03 USD | |
| Howa Machinery, Ltd. 6203.T | $1,059 7.15 USD |
-1.58
|
$12.98B 87.6M USD | $185.6K 1.25K USD | $1,053 7.11 USD | $1,085 7.32 USD | $12.98B 87.6M USD | 0 | -$44.57 -0.3 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
-0.31
|
$12.87B 86.9M USD | $1.4K 9.45 USD | $3,225 21.77 USD | $3,250 21.94 USD | $12.87B 86.9M USD | 22.12 | $145.77 0.98 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,845 19.2 USD |
+4.87
|
$12.86B 86.79M USD | $49K 330.76 USD | $2,681 18.1 USD | $2,862 19.32 USD | $12.86B 86.79M USD | 40.48 | $70.27 0.47 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,029 6.95 USD |
+0.68
|
$12.83B 86.62M USD | $4.8K 32.4 USD | $1,022 6.9 USD | $1,036 6.99 USD | $12.83B 86.62M USD | 6.12 | $167.93 1.13 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
-0.81
|
$12.69B 85.66M USD | $7.5K 50.63 USD | $615 4.15 USD | $620 4.19 USD | $12.69B 85.66M USD | 0 | -$72.68 -0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $510 3.44 USD |
0
|
$12.65B 85.41M USD | $43.1K 290.94 USD | $507 3.42 USD | $516 3.48 USD | $12.65B 85.41M USD | 0 | -$11.07 -0.07 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $770 5.2 USD |
+0.26
|
$12.6B 85.02M USD | $21.5K 145.13 USD | $762 5.14 USD | $777 5.24 USD | $12.6B 85.02M USD | 13.86 | $55.52 0.37 USD | |
| Wantedly, Inc. 3991.T | $1,297 8.76 USD |
-1.82
|
$12.55B 84.72M USD | $3.5K 23.63 USD | $1,296 8.75 USD | $1,324 8.94 USD | $12.55B 84.72M USD | 10.75 | $120.62 0.81 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,736 18.47 USD |
+1.48
|
$12.52B 84.51M USD | $4.2K 28.35 USD | $2,681 18.1 USD | $2,743 18.52 USD | $12.52B 84.51M USD | 8.09 | $337.9 2.28 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
-0.14
|
$12.37B 83.47M USD | $7.2K 48.6 USD | $727 4.91 USD | $732 4.94 USD | $12.37B 83.47M USD | 19.34 | $37.74 0.25 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $647 4.37 USD |
-1.22
|
$12.36B 83.43M USD | $95.7K 646 USD | $642 4.33 USD | $662 4.47 USD | $12.36B 83.43M USD | 8.26 | $78.29 0.53 USD | |
| FDK Corporation 6955.T | $355 2.4 USD |
-0.84
|
$12.35B 83.39M USD | $15.6K 105.3 USD | $355 2.4 USD | $360 2.43 USD | $12.35B 83.39M USD | 22.82 | $15.55 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||