Sonuç Sayfası 6 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Corporation 9845.T | $754 5.09 USD |
-0.66
|
$18.87B 127.36M USD | $1.9K 12.83 USD | $746 5.04 USD | $769 5.19 USD | $18.87B 127.36M USD | 7.25 | $103.91 0.7 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,202 8.11 USD |
+3.09
|
$18.74B 126.51M USD | $25.6K 172.81 USD | $1,164 7.86 USD | $1,203 8.12 USD | $18.74B 126.51M USD | 8.38 | $143.42 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $596 4.02 USD |
+0.17
|
$18.68B 126.09M USD | $23.3K 157.28 USD | $592 4 USD | $597 4.03 USD | $18.68B 126.09M USD | 0 | -$71.93 -0.4 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.26B 123.24M USD | $11.7K 78.98 USD | $596 4.02 USD | $602 4.06 USD | $18.26B 123.24M USD | 208.68 | $2.88 0.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $4K 27 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| Nice Corporation 8089.T | $1,524 10.29 USD |
+1.46
|
$18.08B 122.07M USD | $5K 33.75 USD | $1,504 10.15 USD | $1,524 10.29 USD | $18.08B 122.07M USD | 10.03 | $151.85 1.03 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.97 0.95 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $9.8K 66.15 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $665 4.49 USD |
+1.68
|
$17.33B 116.98M USD | $25.2K 170.11 USD | $654 4.41 USD | $665 4.49 USD | $17.33B 116.98M USD | 8.41 | $79 0.53 USD | |
| Paraca Inc. 4809.T | $1,720 11.61 USD |
+2.62
|
$17.32B 116.95M USD | $20.2K 136.36 USD | $1,688 11.39 USD | $1,723 11.63 USD | $17.32B 116.95M USD | 9.56 | $179.83 1.21 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,020 6.89 USD |
+4.62
|
$17.12B 115.58M USD | $70.3K 474.54 USD | $983 6.64 USD | $1,034 6.98 USD | $17.12B 115.58M USD | 13.32 | $76.54 0.52 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
+0.29
|
$16.99B 114.72M USD | $6.8K 45.9 USD | $678 4.58 USD | $684 4.62 USD | $16.99B 114.72M USD | 12.38 | $55.08 0.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,650 11.14 USD |
+0.92
|
$16.96B 114.47M USD | $4.1K 27.68 USD | $1,633 11.02 USD | $1,653 11.16 USD | $16.96B 114.47M USD | 0 | -$46.6 -0.3 USD | |
| CrowdWorks Inc. 3900.T | $1,068 7.21 USD |
+2.01
|
$16.86B 113.8M USD | $16.9K 114.08 USD | $1,042 7.03 USD | $1,069 7.22 USD | $16.86B 113.8M USD | 18.44 | $57.9 0.39 USD | |
| Takamiya Co., Ltd. 2445.T | $368 2.48 USD |
+1.1
|
$16.84B 113.67M USD | $15.6K 105.3 USD | $365 2.46 USD | $368 2.48 USD | $16.84B 113.67M USD | 12.93 | $28.46 0.19 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,041 7.03 USD |
+0.77
|
$16.58B 111.94M USD | $31.4K 211.96 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.58B 111.94M USD | 11.43 | $91.01 0.61 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $400 2.7 USD | $4,000 27 USD | $4,030 27.2 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,075 7.26 USD |
-0.19
|
$16.48B 111.23M USD | $24.2K 163.36 USD | $1,070 7.22 USD | $1,085 7.32 USD | $16.48B 111.23M USD | 45.78 | $23.48 0.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
-0.06
|
$16.32B 110.2M USD | $2.6K 17.55 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.14 0.95 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,913 12.91 USD |
+1.97
|
$16.32B 110.16M USD | $10.4K 70.2 USD | $1,877 12.67 USD | $1,913 12.91 USD | $16.32B 110.16M USD | 7.37 | $259.45 1.75 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $747 5.04 USD |
0
|
$16B 108.04M USD | $2.7K 18.23 USD | $731 4.93 USD | $747 5.04 USD | $16B 108.04M USD | 6.93 | $107.64 0.73 USD | |
| Solvvy Inc. 7320.T | $2,768 18.68 USD |
+2.18
|
$15.95B 107.64M USD | $5.9K 39.83 USD | $2,709 18.29 USD | $2,768 18.68 USD | $15.95B 107.64M USD | 12.91 | $214.28 1.45 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,004 6.78 USD |
+1.41
|
$15.93B 107.56M USD | $6.9K 46.58 USD | $990 6.68 USD | $1,049 7.08 USD | $15.93B 107.56M USD | 11.44 | $87.71 0.59 USD | |
| Atrae, Inc. 6194.T | $674 4.55 USD |
+1.05
|
$15.92B 107.5M USD | $53.7K 362.49 USD | $666 4.5 USD | $676 4.56 USD | $15.92B 107.5M USD | 23.17 | $29.08 0.2 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,124 7.59 USD |
-0.18
|
$15.79B 106.58M USD | $12.7K 85.73 USD | $1,114 7.52 USD | $1,130 7.63 USD | $15.79B 106.58M USD | 8.90 | $126.22 0.85 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $883 5.96 USD |
-0.79
|
$15.75B 106.35M USD | $29.8K 201.16 USD | $881 5.95 USD | $894 6.03 USD | $15.75B 106.35M USD | 0 | -$1.25 -0.008 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,250 21.94 USD |
-0.76
|
$15.67B 105.78M USD | $3.8K 25.65 USD | $3,250 21.94 USD | $3,300 22.28 USD | $15.67B 105.78M USD | 6.86 | $473.24 3.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,051 13.84 USD |
+0.64
|
$15.59B 105.26M USD | $4.1K 27.68 USD | $2,037 13.75 USD | $2,076 14.01 USD | $15.59B 105.26M USD | 14.82 | $138.38 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,575 17.38 USD |
+0.19
|
$15.51B 104.72M USD | $2.6K 17.55 USD | $2,501 16.88 USD | $2,578 17.4 USD | $15.51B 104.72M USD | 11.19 | $230.02 1.55 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,904 12.85 USD |
+0.74
|
$15.42B 104.07M USD | $400 2.7 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.42B 104.07M USD | 5.95 | $319.6 2.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,362 9.19 USD |
+0.15
|
$15.36B 103.72M USD | $5.8K 39.15 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.36B 103.72M USD | 7.81 | $174.22 1.18 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
+2.79
|
$15.27B 103.06M USD | $1.2K 8.1 USD | $753 5.08 USD | $775 5.23 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $382 2.58 USD |
+1.6
|
$15.22B 102.73M USD | $113.7K 767.51 USD | $376 2.54 USD | $382 2.58 USD | $15.22B 102.73M USD | 298.43 | $1.28 0.008 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $791 5.34 USD |
+0.76
|
$15.22B 102.71M USD | $10.6K 71.55 USD | $788 5.32 USD | $794 5.36 USD | $15.22B 102.71M USD | 117.18 | $6.75 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,168 7.88 USD |
-1.1
|
$15.21B 102.7M USD | $1.3K 8.78 USD | $1,166 7.87 USD | $1,185 8 USD | $15.21B 102.7M USD | 10.58 | $110.31 0.74 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,681 11.35 USD |
+4.09
|
$15.11B 101.98M USD | $8.4K 56.7 USD | $1,615 10.9 USD | $1,699 11.47 USD | $15.11B 101.98M USD | 0 | -$21.32 -0.1 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $650 4.39 USD |
+0.78
|
$15.04B 101.49M USD | $4.4K 29.7 USD | $643 4.34 USD | $654 4.41 USD | $15.04B 101.49M USD | 11.84 | $54.89 0.37 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $100 0.68 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $25.3K 170.78 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| AGP Corporation 9377.T | $1,090 7.36 USD |
+0.93
|
$14.68B 99.1M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,091 7.36 USD | $14.68B 99.1M USD | 16.68 | $65.34 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,638 11.06 USD |
+0.86
|
$14.61B 98.61M USD | $12.3K 83.03 USD | $1,616 10.91 USD | $1,638 11.06 USD | $14.61B 98.61M USD | 8.87 | $184.49 1.25 USD | |
| Br. Holdings Corporation 1726.T | $323 2.18 USD |
+0.31
|
$14.51B 97.94M USD | $9.6K 64.8 USD | $321 2.17 USD | $324 2.19 USD | $14.51B 97.94M USD | 10.66 | $30.3 0.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,790 12.08 USD |
-0.39
|
$14.4B 97.2M USD | $13.3K 89.78 USD | $1,781 12.02 USD | $1,808 12.2 USD | $14.4B 97.2M USD | 9.54 | $187.61 1.27 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+2.69
|
$14.35B 96.84M USD | $387K 2.61K USD | $289 1.95 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.81 | $25.81 0.17 USD | |
| Envipro Holdings Inc. 5698.T | $473 3.19 USD |
+2.16
|
$14.34B 96.8M USD | $71.5K 482.65 USD | $463 3.13 USD | $474 3.2 USD | $14.34B 96.8M USD | 88.90 | $5.32 0.04 USD | |
| NANYO Corporation 7417.T | $1,147 7.74 USD |
+0.61
|
$14.34B 96.78M USD | $3.9K 26.33 USD | $1,140 7.7 USD | $1,148 7.75 USD | $14.34B 96.78M USD | 6.86 | $167.12 1.13 USD | |
| Ahresty Corporation 5852.T | $576 3.89 USD |
+1.41
|
$14.29B 96.43M USD | $57.3K 386.79 USD | $565 3.81 USD | $576 3.89 USD | $14.29B 96.43M USD | 0 | -$443.4 -2.9 USD | |
| Omni-Plus System Limited 7699.T | $678 4.58 USD |
+1.5
|
$14.28B 96.38M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $14.28B 96.38M USD | 6.35 | $106.61 0.72 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $749 5.06 USD |
+1.49
|
$14.17B 95.63M USD | $7K 47.25 USD | $740 5 USD | $754 5.09 USD | $14.17B 95.63M USD | 14.17 | $52.84 0.36 USD | |
| Danto Holdings Corporation 5337.T | $441 2.98 USD |
+2.56
|
$14.14B 95.43M USD | $99.6K 672.33 USD | $430 2.9 USD | $470 3.17 USD | $14.14B 95.43M USD | 428.15 | $1.03 0.006 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,121 7.57 USD |
+1.72
|
$13.98B 94.36M USD | $9.6K 64.8 USD | $1,090 7.36 USD | $1,121 7.57 USD | $13.98B 94.36M USD | 6.67 | $167.94 1.13 USD | |
| Semba Corporation 6540.T | $1,314 8.87 USD |
+0.08
|
$13.97B 94.31M USD | $2.3K 15.53 USD | $1,300 8.78 USD | $1,321 8.92 USD | $13.97B 94.31M USD | 9.33 | $140.75 0.95 USD | |
| The Keihin Co., Ltd. 9312.T | $2,103 14.2 USD |
+0.29
|
$13.73B 92.68M USD | $1.6K 10.8 USD | $2,052 13.85 USD | $2,124 14.34 USD | $13.73B 92.68M USD | 6.03 | $348.31 2.35 USD | |
| Marumae Co., Ltd. 6264.T | $1,077 7.27 USD |
+2.28
|
$13.63B 91.99M USD | $57.4K 387.47 USD | $1,039 7.01 USD | $1,077 7.27 USD | $13.63B 91.99M USD | 17.33 | $62.13 0.42 USD | |
| Nakabayashi Co., Ltd. 7987.T | $495 3.34 USD |
+0.2
|
$13.6B 91.78M USD | $18.5K 124.88 USD | $494 3.33 USD | $497 3.35 USD | $13.6B 91.78M USD | 13.39 | $36.95 0.25 USD | |
| Fuji Die Co.,Ltd. 6167.T | $683 4.61 USD |
+0.59
|
$13.59B 91.72M USD | $6.8K 45.9 USD | $677 4.57 USD | $684 4.62 USD | $13.59B 91.72M USD | 23.44 | $29.13 0.2 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,679 18.08 USD |
-0.04
|
$13.58B 91.68M USD | $1.1K 7.43 USD | $2,674 18.05 USD | $2,727 18.41 USD | $13.58B 91.68M USD | 6.36 | $421.03 2.84 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,310 8.84 USD |
+0.54
|
$13.53B 91.34M USD | $30.6K 206.56 USD | $1,295 8.74 USD | $1,313 8.86 USD | $13.53B 91.34M USD | 2.16 | $604.59 4.08 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,258 8.49 USD |
+7.5
|
$13.43B 90.66M USD | $121.4K 819.48 USD | $1,185 8 USD | $1,309 8.84 USD | $13.43B 90.66M USD | 30.72 | $40.95 0.28 USD | |
| Kawaden Corporation 6648.T | $4,175 28.18 USD |
+0.24
|
$13.37B 90.27M USD | $100 0.68 USD | $4,175 28.18 USD | $4,175 28.18 USD | $13.37B 90.27M USD | 15.98 | $261.15 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,103 7.45 USD |
+3.08
|
$13.3B 89.8M USD | $413.6K 2.79K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.3B 89.8M USD | 0 | -$44.61 -0.3 USD | |
| NPC Incorporated 6255.T | $615 4.15 USD |
+1.49
|
$13.3B 89.78M USD | $268.2K 1.81K USD | $599 4.04 USD | $616 4.16 USD | $13.3B 89.78M USD | 7.93 | $77.51 0.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,447 9.77 USD |
-0.07
|
$13.3B 89.77M USD | $35.6K 240.31 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.3B 89.77M USD | 34.57 | $41.85 0.28 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,128 7.61 USD |
+2.17
|
$13.23B 89.34M USD | $32.1K 216.68 USD | $1,104 7.45 USD | $1,131 7.63 USD | $13.23B 89.34M USD | 0 | -$279.3 -1.8 USD | |
| TOBA, INC. 7472.T | $3,335 22.51 USD |
+0.3
|
$13.18B 89M USD | $300 2.03 USD | $3,325 22.44 USD | $3,335 22.51 USD | $13.18B 89M USD | 12.94 | $257.69 1.74 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,271 8.58 USD |
+0.79
|
$13.15B 88.76M USD | $700 4.73 USD | $1,271 8.58 USD | $1,285 8.67 USD | $13.15B 88.76M USD | 26.59 | $47.79 0.32 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $613 4.14 USD |
-1.13
|
$13.03B 87.94M USD | $9.7K 65.48 USD | $586 3.96 USD | $616 4.16 USD | $13.03B 87.94M USD | 10.03 | $61.07 0.41 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| OXIDE Corporation 6521.T | $1,165 7.86 USD |
-0.51
|
$12.98B 87.6M USD | $48.5K 327.39 USD | $1,137 7.68 USD | $1,178 7.95 USD | $12.98B 87.6M USD | 0 | -$243.9 -1.6 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $653 4.41 USD |
+0.93
|
$12.93B 87.3M USD | $66.1K 446.19 USD | $641 4.33 USD | $653 4.41 USD | $12.93B 87.3M USD | 6.45 | $101.19 0.68 USD | |
| ZAOH Company, Ltd. 9986.T | $2,379 16.06 USD |
-0.38
|
$12.93B 87.26M USD | $700 4.73 USD | $2,370 16 USD | $2,388 16.12 USD | $12.93B 87.26M USD | 15.14 | $157.13 1.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
+0.78
|
$12.43B 83.91M USD | $13K 87.75 USD | $641 4.33 USD | $646 4.36 USD | $12.43B 83.91M USD | 8.24 | $78.27 0.53 USD | |
| No.1 Co.,Ltd 3562.T | $1,825 12.32 USD |
+0.55
|
$12.39B 83.61M USD | $20.3K 137.03 USD | $1,799 12.14 USD | $1,835 12.39 USD | $12.39B 83.61M USD | 15.93 | $114.53 0.77 USD | |
| ABIST Co.,Ltd. 6087.T | $3,105 20.96 USD |
-3.87
|
$12.36B 83.41M USD | $24.1K 162.68 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.36B 83.41M USD | 20.23 | $153.43 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,699 18.22 USD |
+0.67
|
$12.35B 83.37M USD | $2.5K 16.88 USD | $2,680 18.09 USD | $2,711 18.3 USD | $12.35B 83.37M USD | 7.98 | $338.07 2.28 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
+2.12
|
$12.35B 83.37M USD | $3.2K 21.6 USD | $715 4.83 USD | $730 4.93 USD | $12.35B 83.37M USD | 23.15 | $31.53 0.21 USD | |
| FDK Corporation 6955.T | $356 2.4 USD |
-2.47
|
$12.28B 82.92M USD | $221.8K 1.5K USD | $353 2.38 USD | $364 2.46 USD | $12.28B 82.92M USD | 14.09 | $25.26 0.17 USD | |
| UEKI Corporation 1867.T | $1,860 12.56 USD |
+0.27
|
$12.11B 81.76M USD | $1.8K 12.15 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.11B 81.76M USD | 5.29 | $351.15 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,875 32.91 USD |
-2.4
|
$12B 80.98M USD | $600 4.05 USD | $4,875 32.91 USD | $4,950 33.41 USD | $12B 80.98M USD | 13.13 | $371.13 2.51 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
+1.43
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.34 4.52 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $773 5.22 USD |
+1.05
|
$11.87B 80.12M USD | $6.7K 45.23 USD | $751 5.07 USD | $788 5.32 USD | $11.87B 80.12M USD | 118.92 | $6.5 0.04 USD | |
| Kufu Company Holdings Inc. 4376.T | $195 1.32 USD |
-0.51
|
$11.66B 78.7M USD | $453K 3.06K USD | $188 1.27 USD | $206 1.39 USD | $11.66B 78.7M USD | 37.93 | $5.14 0.03 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,273 8.59 USD |
+3.75
|
$11.64B 78.54M USD | $64.7K 436.74 USD | $1,227 8.28 USD | $1,281 8.65 USD | $11.64B 78.54M USD | 8.37 | $152.03 1.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,280 22.14 USD |
+1.71
|
$11.58B 78.18M USD | $2.8K 18.9 USD | $3,160 21.33 USD | $3,315 22.38 USD | $11.58B 78.18M USD | 7.92 | $414.09 2.8 USD | |
| Wantedly, Inc. 3991.T | $1,212 8.18 USD |
-1.86
|
$11.51B 77.7M USD | $3.7K 24.98 USD | $1,212 8.18 USD | $1,235 8.34 USD | $11.51B 77.7M USD | 11.10 | $109.17 0.74 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,042 7.03 USD |
-0.1
|
$11.51B 77.68M USD | $2.8K 18.9 USD | $1,030 6.95 USD | $1,042 7.03 USD | $11.51B 77.68M USD | 7.57 | $137.57 0.93 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $559 3.77 USD |
+1.27
|
$11.44B 77.23M USD | $10.7K 72.23 USD | $552 3.73 USD | $559 3.77 USD | $11.44B 77.23M USD | 0 | -$72.7 -0.4 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.76
|
$11.44B 77.21M USD | $16.8K 113.4 USD | $391 2.64 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.27 | $27.75 0.19 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,260 8.51 USD |
+0.64
|
$11.42B 77.11M USD | $38.4K 259.21 USD | $1,242 8.38 USD | $1,265 8.54 USD | $11.42B 77.11M USD | 6.86 | $183.67 1.24 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $698 4.71 USD |
-1.41
|
$11.42B 77.07M USD | $5.1K 34.43 USD | $691 4.66 USD | $703 4.75 USD | $11.42B 77.07M USD | 12.57 | $55.51 0.37 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
+0.05
|
$11.32B 76.39M USD | $1.5K 10.13 USD | $1,910 12.89 USD | $1,915 12.93 USD | $11.32B 76.39M USD | 18.22 | $105.08 0.71 USD | |
| IR Japan Holdings, Ltd. 6035.T | $632 4.27 USD |
+1.12
|
$11.23B 75.78M USD | $5.1K 34.43 USD | $624 4.21 USD | $633 4.27 USD | $11.23B 75.78M USD | 20.26 | $31.19 0.21 USD | |
| TANAKEN Inc. 1450.T | $1,284 8.67 USD |
+1.02
|
$11.17B 75.4M USD | $5.9K 39.83 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.17B 75.4M USD | 7.74 | $165.87 1.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||