Trang kết quả 6 cho Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Corporation 9845.T | $823 5.56 USD |
-1.2
|
$20.84B 140.7M USD | $1.3K 8.78 USD | $823 5.56 USD | $836 5.64 USD | $20.84B 140.7M USD | 7.92 | $103.86 0.7 USD | |
| AGP Corporation 9377.T | $1,590 10.73 USD |
0
|
$20.78B 140.27M USD | $31.8K 214.66 USD | $1,581 10.67 USD | $1,591 10.74 USD | $20.78B 140.27M USD | 24.33 | $65.35 0.44 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
-0.3
|
$20.75B 140.06M USD | $22.7K 153.23 USD | $336 2.27 USD | $339 2.29 USD | $20.75B 140.06M USD | 9.47 | $35.45 0.24 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
+1
|
$20.66B 139.45M USD | $18.3K 123.53 USD | $601 4.06 USD | $607 4.1 USD | $20.66B 139.45M USD | 12.25 | $49.53 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,939 13.09 USD |
+0.41
|
$20.6B 139.07M USD | $13K 87.75 USD | $1,931 13.03 USD | $1,939 13.09 USD | $20.6B 139.07M USD | 16.33 | $118.67 0.8 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $786 5.31 USD |
+2.21
|
$20.48B 138.27M USD | $294.3K 1.99K USD | $773 5.22 USD | $792 5.35 USD | $20.48B 138.27M USD | 9.95 | $78.99 0.53 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
-0.27
|
$20.38B 137.6M USD | $5K 33.75 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.38B 137.6M USD | 15.01 | $74.19 0.5 USD | |
| Otec Corporation 1736.T | $1,304 8.8 USD |
-0.08
|
$20.22B 136.49M USD | $2.9K 19.58 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.22B 136.49M USD | 12.95 | $100.67 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,798 18.89 USD |
+0.87
|
$19.98B 134.84M USD | $23.1K 155.93 USD | $2,744 18.52 USD | $2,799 18.89 USD | $19.98B 134.84M USD | 8.41 | $332.68 2.25 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,520 10.26 USD |
+1.74
|
$19.8B 133.65M USD | $36.7K 247.74 USD | $1,510 10.19 USD | $1,570 10.6 USD | $19.8B 133.65M USD | 13.79 | $110.2 0.74 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,256 8.48 USD |
+1.45
|
$19.58B 132.2M USD | $23.4K 157.96 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.58B 132.2M USD | 8.75 | $143.44 0.97 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,242 15.13 USD |
+0.4
|
$19.58B 132.18M USD | $4.1K 27.68 USD | $2,222 15 USD | $2,248 15.17 USD | $19.58B 132.18M USD | 15.12 | $148.2 1 USD | |
| Solvvy Inc. 7320.T | $3,265 22.04 USD |
-2.97
|
$19.39B 130.86M USD | $17.2K 116.1 USD | $3,265 22.04 USD | $3,460 23.36 USD | $19.39B 130.86M USD | 15.24 | $214.18 1.45 USD | |
| DMW Corporation 6365.T | $4,660 31.46 USD |
-1.06
|
$19.31B 130.33M USD | $1.9K 12.83 USD | $4,640 31.32 USD | $4,725 31.9 USD | $19.31B 130.33M USD | 13.21 | $352.76 2.38 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
+0.16
|
$19.27B 130.11M USD | $28.1K 189.68 USD | $614 4.14 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$71.89 -0.4 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
0
|
$19.22B 129.76M USD | $800 5.4 USD | $1,620 10.94 USD | $1,620 10.94 USD | $19.22B 129.76M USD | 10.67 | $151.79 1.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $835 5.64 USD |
0
|
$19B 128.27M USD | $16K 108 USD | $835 5.64 USD | $843 5.69 USD | $19B 128.27M USD | 20.15 | $41.42 0.28 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $1.6K 10.8 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.68 | $140.98 0.95 USD | |
| Paraca Inc. 4809.T | $1,817 12.27 USD |
-0.16
|
$18.3B 123.54M USD | $11.1K 74.93 USD | $1,816 12.26 USD | $1,824 12.31 USD | $18.3B 123.54M USD | 9.55 | $190.24 1.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.26B 123.24M USD | $6.2K 41.85 USD | $600 4.05 USD | $602 4.06 USD | $18.26B 123.24M USD | 213.12 | $2.82 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,301 15.53 USD |
-0.22
|
$18.25B 123.17M USD | $13.7K 92.48 USD | $2,300 15.53 USD | $2,330 15.73 USD | $18.25B 123.17M USD | 17.57 | $130.93 0.88 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,065 7.19 USD |
-1.48
|
$18.15B 122.49M USD | $37.4K 252.46 USD | $1,062 7.17 USD | $1,084 7.32 USD | $18.15B 122.49M USD | 14.49 | $73.49 0.5 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,238 15.11 USD |
+2.43
|
$18.12B 122.33M USD | $7K 47.25 USD | $2,158 14.57 USD | $2,275 15.36 USD | $18.12B 122.33M USD | 7.00 | $319.59 2.16 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,005 20.28 USD |
+1.04
|
$18.1B 122.21M USD | $12.8K 86.4 USD | $2,945 19.88 USD | $3,005 20.28 USD | $18.1B 122.21M USD | 11.77 | $255.12 1.72 USD | |
| Ahresty Corporation 5852.T | $726 4.9 USD |
+1.82
|
$18.01B 121.54M USD | $194.8K 1.31K USD | $706 4.77 USD | $727 4.91 USD | $18.01B 121.54M USD | 0 | -$443.4 -2.9 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $140.6K 949.09 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.49 | $54.64 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $626 4.23 USD |
+1.95
|
$17.54B 118.37M USD | $359.1K 2.42K USD | $612 4.13 USD | $654 4.41 USD | $17.54B 118.37M USD | 21.64 | $28.92 0.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,901 12.83 USD |
+0.05
|
$17.27B 116.58M USD | $4.8K 32.4 USD | $1,854 12.52 USD | $1,903 12.85 USD | $17.27B 116.58M USD | 13.45 | $141.24 0.95 USD | |
| Omni-Plus System Limited 7699.T | $808 5.45 USD |
-0.49
|
$17.1B 115.42M USD | $4.1K 27.68 USD | $795 5.37 USD | $812 5.48 USD | $17.1B 115.42M USD | 7.60 | $106.25 0.72 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
-0.15
|
$17.09B 115.39M USD | $21.2K 143.11 USD | $685 4.62 USD | $690 4.66 USD | $17.09B 115.39M USD | 12.45 | $55.09 0.37 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,075 7.26 USD |
+3.37
|
$17.06B 115.17M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,075 7.26 USD | $17.06B 115.17M USD | 12.25 | $87.72 0.59 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,106 7.47 USD |
+0.64
|
$16.95B 114.44M USD | $19K 128.26 USD | $1,094 7.38 USD | $1,110 7.49 USD | $16.95B 114.44M USD | 47.16 | $23.45 0.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $854 5.76 USD |
-0.47
|
$16.91B 114.18M USD | $41.8K 282.16 USD | $852 5.75 USD | $865 5.84 USD | $16.91B 114.18M USD | 8.43 | $101.2 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,969 13.29 USD |
+0.77
|
$16.8B 113.39M USD | $11.6K 78.3 USD | $1,954 13.19 USD | $1,980 13.37 USD | $16.8B 113.39M USD | 7.58 | $259.51 1.75 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,455 23.32 USD |
-0.72
|
$16.78B 113.26M USD | $3.2K 21.6 USD | $3,440 23.22 USD | $3,470 23.42 USD | $16.78B 113.26M USD | 7.29 | $473.34 3.2 USD | |
| Marumae Co., Ltd. 6264.T | $1,323 8.93 USD |
-1.12
|
$16.75B 113.08M USD | $55.3K 373.29 USD | $1,320 8.91 USD | $1,346 9.09 USD | $16.75B 113.08M USD | 21.32 | $62.05 0.42 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $932 6.29 USD |
+0.76
|
$16.63B 112.25M USD | $42.2K 284.86 USD | $918 6.2 USD | $934 6.3 USD | $16.63B 112.25M USD | 0 | -$1.21 -0.008 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $764 5.16 USD |
-0.26
|
$16.41B 110.79M USD | $2.4K 16.2 USD | $763 5.15 USD | $766 5.17 USD | $16.41B 110.79M USD | 7.09 | $107.65 0.73 USD | |
| The Keihin Co., Ltd. 9312.T | $2,485 16.77 USD |
-1.07
|
$16.4B 110.71M USD | $6.2K 41.85 USD | $2,466 16.65 USD | $2,500 16.88 USD | $16.4B 110.71M USD | 7.41 | $335.23 2.26 USD | |
| CrowdWorks Inc. 3900.T | $1,037 7 USD |
-0.86
|
$16.38B 110.56M USD | $53.6K 361.82 USD | $1,031 6.96 USD | $1,048 7.07 USD | $16.38B 110.56M USD | 22.32 | $46.46 0.31 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,200 21.6 USD |
+3.06
|
$16.22B 109.51M USD | $3.8K 25.65 USD | $3,110 20.99 USD | $3,235 21.84 USD | $16.22B 109.51M USD | 7.59 | $421.12 2.84 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $856 5.78 USD |
+2.64
|
$16.19B 109.29M USD | $67.8K 457.67 USD | $822 5.55 USD | $869 5.87 USD | $16.19B 109.29M USD | 16.18 | $52.9 0.36 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $694 4.68 USD |
-0.29
|
$16.17B 109.15M USD | $5.3K 35.78 USD | $691 4.66 USD | $698 4.71 USD | $16.17B 109.15M USD | 12.61 | $55.03 0.37 USD | |
| Takamiya Co., Ltd. 2445.T | $352 2.38 USD |
-0.28
|
$16.11B 108.73M USD | $48.1K 324.69 USD | $350 2.36 USD | $354 2.39 USD | $16.11B 108.73M USD | 12.35 | $28.48 0.19 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
-0.12
|
$16.1B 108.68M USD | $22.2K 149.86 USD | $837 5.65 USD | $845 5.7 USD | $16.1B 108.68M USD | 123.45 | $6.78 0.05 USD | |
| Ohba Co., Ltd. 9765.T | $1,012 6.83 USD |
0
|
$16.1B 108.68M USD | $22.4K 151.21 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.1B 108.68M USD | 11.12 | $90.98 0.61 USD | |
| Semba Corporation 6540.T | $1,510 10.19 USD |
+1.96
|
$16.06B 108.38M USD | $12.3K 83.03 USD | $1,483 10.01 USD | $1,510 10.19 USD | $16.06B 108.38M USD | 10.72 | $140.73 0.95 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,088 14.09 USD |
-0.81
|
$16B 108.03M USD | $4.2K 28.35 USD | $2,088 14.09 USD | $2,115 14.28 USD | $16B 108.03M USD | 15.19 | $137.39 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
0
|
$15.8B 106.65M USD | $2.8K 18.9 USD | $800 5.4 USD | $803 5.42 USD | $15.8B 106.65M USD | 10.68 | $74.97 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,741 11.75 USD |
+0.35
|
$15.53B 104.81M USD | $5.8K 39.15 USD | $1,735 11.71 USD | $1,742 11.76 USD | $15.53B 104.81M USD | 7.72 | $225.46 1.52 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,372 9.26 USD |
+0.15
|
$15.48B 104.48M USD | $8.7K 58.73 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.48B 104.48M USD | 7.87 | $174.24 1.18 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,250 89.44 USD |
-0.75
|
$15.45B 104.32M USD | $400 2.7 USD | $13,200 89.1 USD | $13,350 90.12 USD | $15.45B 104.32M USD | 7.36 | $1.8K 12.15 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,318 8.9 USD |
0
|
$15.15B 102.25M USD | $45.7K 308.49 USD | $1,318 8.9 USD | $1,335 9.01 USD | $15.15B 102.25M USD | 0 | -$279.2 -1.8 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,170 48.4 USD |
+1.7
|
$15.07B 101.74M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $15.07B 101.74M USD | 29.32 | $244.5 1.65 USD | |
| Okada Aiyon Corporation 6294.T | $1,873 12.64 USD |
+1.13
|
$15.07B 101.71M USD | $17.4K 117.45 USD | $1,852 12.5 USD | $1,906 12.87 USD | $15.07B 101.71M USD | 9.98 | $187.67 1.27 USD | |
| Atrae, Inc. 6194.T | $636 4.29 USD |
-0.63
|
$15.03B 101.44M USD | $133.7K 902.51 USD | $634 4.28 USD | $642 4.33 USD | $15.03B 101.44M USD | 18.65 | $34.09 0.23 USD | |
| NANYO Corporation 7417.T | $1,195 8.07 USD |
+0.84
|
$14.94B 100.83M USD | $15.8K 106.65 USD | $1,185 8 USD | $1,202 8.11 USD | $14.94B 100.83M USD | 7.14 | $167.18 1.13 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
0
|
$14.6B 98.55M USD | $21K 141.76 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $496 3.35 USD |
-0.6
|
$14.57B 98.36M USD | $119.9K 809.36 USD | $487 3.29 USD | $499 3.37 USD | $14.57B 98.36M USD | 26.95 | $18.4 0.12 USD | |
| NPC Incorporated 6255.T | $671 4.53 USD |
+0.75
|
$14.51B 97.95M USD | $305.7K 2.06K USD | $660 4.46 USD | $681 4.6 USD | $14.51B 97.95M USD | 8.65 | $77.5 0.52 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,653 11.16 USD |
+0.24
|
$14.51B 97.92M USD | $4.9K 33.08 USD | $1,641 11.08 USD | $1,661 11.21 USD | $14.51B 97.92M USD | 0 | -$32.89 -0.2 USD | |
| Kawaden Corporation 6648.T | $4,415 29.8 USD |
-1.45
|
$14.35B 96.87M USD | $300 2.03 USD | $4,410 29.77 USD | $4,415 29.8 USD | $14.35B 96.87M USD | 16.89 | $261.37 1.76 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
-0.28
|
$14.31B 96.6M USD | $600 4.05 USD | $3,600 24.3 USD | $3,655 24.67 USD | $14.31B 96.6M USD | 14.00 | $257.75 1.74 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
0
|
$14.3B 96.53M USD | $4.4K 29.7 USD | $302 2.04 USD | $303 2.05 USD | $14.3B 96.53M USD | 11.77 | $25.81 0.17 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $670 4.52 USD |
0
|
$14.24B 96.12M USD | $6.9K 46.58 USD | $664 4.48 USD | $670 4.52 USD | $14.24B 96.12M USD | 10.97 | $61.04 0.41 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $357 2.41 USD |
0
|
$14.22B 96.01M USD | $112.8K 761.43 USD | $357 2.41 USD | $362 2.44 USD | $14.22B 96.01M USD | 276.74 | $1.29 0.008 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+2.2
|
$14.08B 95.05M USD | $2.1K 14.18 USD | $2,191 14.79 USD | $2,246 15.16 USD | $14.08B 95.05M USD | 7.52 | $295.7 2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.2
|
$13.98B 94.37M USD | $18.8K 126.91 USD | $508 3.43 USD | $512 3.46 USD | $13.98B 94.37M USD | 13.77 | $36.95 0.25 USD | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
+0.29
|
$13.95B 94.14M USD | $7.3K 49.28 USD | $700 4.73 USD | $705 4.76 USD | $13.95B 94.14M USD | 24.03 | $29.16 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,342 9.06 USD |
-0.3
|
$13.9B 93.85M USD | $25K 168.76 USD | $1,340 9.05 USD | $1,350 9.11 USD | $13.9B 93.85M USD | 2.21 | $604.57 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $2,020 13.64 USD |
0
|
$13.71B 92.54M USD | $10.7K 72.23 USD | $2,008 13.55 USD | $2,023 13.66 USD | $13.71B 92.54M USD | 23.92 | $84.44 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.98
|
$13.69B 92.44M USD | $7.4K 49.95 USD | $1,449 9.78 USD | $1,494 10.08 USD | $13.69B 92.44M USD | 35.58 | $41.87 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,489 10.05 USD |
+1.99
|
$13.66B 92.19M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 6.74 | $220.82 1.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,319 8.9 USD |
+0.15
|
$13.65B 92.11M USD | $1.7K 11.48 USD | $1,318 8.9 USD | $1,330 8.98 USD | $13.65B 92.11M USD | 27.62 | $47.75 0.32 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $806 5.44 USD |
-2.66
|
$13.54B 91.43M USD | $14.1K 95.18 USD | $806 5.44 USD | $821 5.54 USD | $13.54B 91.43M USD | 14.53 | $55.45 0.37 USD | |
| Kitagawa Corporation 6317.T | $1,457 9.84 USD |
+2.61
|
$13.46B 90.87M USD | $10.9K 73.58 USD | $1,420 9.59 USD | $1,457 9.84 USD | $13.46B 90.87M USD | 28.01 | $52.01 0.35 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,750 45.56 USD |
0
|
$13.41B 90.55M USD | $200 1.35 USD | $6,750 45.56 USD | $6,750 45.56 USD | $13.41B 90.55M USD | 6.76 | $998.33 6.74 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,074 7.25 USD |
-0.09
|
$13.41B 90.49M USD | $5.3K 35.78 USD | $1,062 7.17 USD | $1,078 7.28 USD | $13.41B 90.49M USD | 6.39 | $167.87 1.13 USD | |
| ZAOH Company, Ltd. 9986.T | $2,449 16.53 USD |
-0.08
|
$13.32B 89.9M USD | $1.5K 10.13 USD | $2,445 16.5 USD | $2,452 16.55 USD | $13.32B 89.9M USD | 15.60 | $156.98 1.06 USD | |
| Pegasus Co., Ltd. 6262.T | $533 3.6 USD |
+0.19
|
$13.22B 89.27M USD | $44.5K 300.39 USD | $530 3.58 USD | $537 3.62 USD | $13.22B 89.27M USD | 0 | -$11.02 -0.07 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,920 12.96 USD |
+0.1
|
$13.21B 89.18M USD | $52.7K 355.74 USD | $1,823 12.31 USD | $1,940 13.1 USD | $13.21B 89.18M USD | 5.31 | $361.54 2.44 USD | |
| Howa Machinery, Ltd. 6203.T | $1,082 7.3 USD |
-1.01
|
$13.05B 88.09M USD | $282.3K 1.91K USD | $1,081 7.3 USD | $1,106 7.47 USD | $13.05B 88.09M USD | 0 | -$44.57 -0.3 USD | |
| UEKI Corporation 1867.T | $1,999 13.49 USD |
+1.22
|
$13.02B 87.87M USD | $8.5K 57.38 USD | $1,968 13.28 USD | $1,999 13.49 USD | $13.02B 87.87M USD | 5.69 | $351.02 2.37 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
-0.15
|
$12.95B 87.43M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,270 22.07 USD | $12.95B 87.43M USD | 22.32 | $145.82 0.98 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.72
|
$12.88B 86.96M USD | $13.7K 92.48 USD | $830 5.6 USD | $845 5.7 USD | $12.88B 86.96M USD | 128.15 | $6.5 0.04 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,690 24.91 USD |
-0.14
|
$12.88B 86.95M USD | $6K 40.5 USD | $3,575 24.13 USD | $3,700 24.98 USD | $12.88B 86.95M USD | 8.91 | $414.02 2.79 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,230 35.3 USD |
+0.58
|
$12.87B 86.88M USD | $800 5.4 USD | $5,200 35.1 USD | $5,260 35.51 USD | $12.87B 86.88M USD | 14.10 | $370.81 2.5 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,766 18.67 USD |
-2.3
|
$12.79B 86.36M USD | $64.1K 432.69 USD | $2,735 18.46 USD | $2,840 19.17 USD | $12.79B 86.36M USD | 39.36 | $70.26 0.47 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,376 9.29 USD |
+1.93
|
$12.72B 85.83M USD | $68.6K 463.07 USD | $1,351 9.12 USD | $1,402 9.46 USD | $12.72B 85.83M USD | 9.05 | $151.91 1.03 USD | |
| Wantedly, Inc. 3991.T | $1,330 8.98 USD |
+0.3
|
$12.64B 85.3M USD | $5K 33.75 USD | $1,321 8.92 USD | $1,352 9.13 USD | $12.64B 85.3M USD | 10.82 | $122.89 0.83 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $611 4.12 USD |
-0.97
|
$12.63B 85.25M USD | $10.4K 70.2 USD | $611 4.12 USD | $617 4.16 USD | $12.63B 85.25M USD | 0 | -$72.7 -0.4 USD | |
| PHYZ Holdings Inc. 9325.T | $1,175 7.93 USD |
+1.29
|
$12.61B 85.11M USD | $24.2K 163.36 USD | $1,159 7.82 USD | $1,175 7.93 USD | $12.61B 85.11M USD | 14.32 | $82.02 0.55 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.53B 84.55M USD | $53.2K 359.11 USD | $362 2.44 USD | $370 2.5 USD | $12.53B 84.55M USD | 23.35 | $15.54 0.1 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,950 26.66 USD |
+2.07
|
$12.44B 83.97M USD | $12.6K 85.05 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.44B 83.97M USD | 8.50 | $464.52 3.14 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,698 18.21 USD |
+0.41
|
$12.35B 83.34M USD | $6.9K 46.58 USD | $2,655 17.92 USD | $2,738 18.48 USD | $12.35B 83.34M USD | 7.98 | $338.06 2.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||