Ergebnisseite 6 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
+1.22
|
$21.02B 141.91M USD | $51K 344.26 USD | $571 3.85 USD | $580 3.92 USD | $21.02B 141.91M USD | 9.63 | $60.17 0.41 USD | |
| Parker Corporation 9845.T | $840 5.67 USD |
+0.36
|
$21.02B 141.88M USD | $8.7K 58.73 USD | $832 5.62 USD | $846 5.71 USD | $21.02B 141.88M USD | 8.08 | $103.87 0.7 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,146 7.74 USD |
-0.43
|
$20.91B 141.18M USD | $12.2K 82.35 USD | $1,133 7.65 USD | $1,155 7.8 USD | $20.91B 141.18M USD | 15.46 | $74.12 0.5 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,474 9.95 USD |
-1.14
|
$20.71B 139.77M USD | $7.5K 50.63 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.71B 139.77M USD | 11.68 | $126.14 0.85 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $788 5.32 USD |
+0.38
|
$20.54B 138.62M USD | $25.4K 171.46 USD | $781 5.27 USD | $790 5.33 USD | $20.54B 138.62M USD | 9.97 | $78.97 0.53 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
0
|
$20.5B 138.4M USD | $22.3K 150.53 USD | $331 2.23 USD | $335 2.26 USD | $20.5B 138.4M USD | 8.40 | $39.63 0.27 USD | |
| Artner Co.,Ltd. 2163.T | $1,918 12.95 USD |
+0.58
|
$20.38B 137.57M USD | $5.1K 34.43 USD | $1,908 12.88 USD | $1,920 12.96 USD | $20.38B 137.57M USD | 16.16 | $118.62 0.8 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| Yushin Company 6482.T | $592 4 USD |
-1.17
|
$20.15B 136.01M USD | $11.2K 75.6 USD | $591 3.99 USD | $599 4.04 USD | $20.15B 136.01M USD | 11.94 | $49.54 0.33 USD | |
| IDEA Consultants,Inc. 9768.T | $2,810 18.97 USD |
-0.64
|
$20.06B 135.42M USD | $6.9K 46.58 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.06B 135.42M USD | 8.44 | $332.86 2.25 USD | |
| AGP Corporation 9377.T | $1,529 10.32 USD |
+0.2
|
$19.98B 134.89M USD | $2.9K 19.58 USD | $1,525 10.29 USD | $1,529 10.32 USD | $19.98B 134.89M USD | 23.41 | $65.31 0.44 USD | |
| Solvvy Inc. 7320.T | $3,400 22.95 USD |
+0.44
|
$19.59B 132.22M USD | $8.9K 60.08 USD | $3,375 22.78 USD | $3,440 23.22 USD | $19.59B 132.22M USD | 15.86 | $214.27 1.45 USD | |
| Nice Corporation 8089.T | $1,632 11.02 USD |
-0.24
|
$19.36B 130.72M USD | $2.8K 18.9 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.36B 130.72M USD | 10.74 | $151.82 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-0.8
|
$19.26B 129.99M USD | $6.8K 45.9 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.26B 129.99M USD | 8.61 | $143.42 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $612 4.13 USD |
-0.33
|
$19.18B 129.47M USD | $27.9K 188.33 USD | $608 4.1 USD | $613 4.14 USD | $19.18B 129.47M USD | 0 | -$71.9 -0.4 USD | |
| DMW Corporation 6365.T | $4,595 31.02 USD |
+1.77
|
$19.04B 128.51M USD | $1.2K 8.1 USD | $4,515 30.48 USD | $4,595 31.02 USD | $19.04B 128.51M USD | 13.03 | $352.62 2.38 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,194 8.06 USD |
+0.84
|
$18.95B 127.92M USD | $2.5K 16.88 USD | $1,184 7.99 USD | $1,195 8.07 USD | $18.95B 127.92M USD | 13.62 | $87.62 0.59 USD | |
| Ahresty Corporation 5852.T | $754 5.09 USD |
+1.34
|
$18.7B 126.23M USD | $117.9K 795.86 USD | $739 4.99 USD | $757 5.11 USD | $18.7B 126.23M USD | 0 | -$443.4 -2.9 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
-0.43
|
$18.69B 126.18M USD | $8K 54 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.69B 126.18M USD | 11.56 | $140.95 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,300 15.53 USD |
-0.69
|
$18.62B 125.71M USD | $3.7K 24.98 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.62B 125.71M USD | 7.19 | $319.61 2.16 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,109 7.49 USD |
+1.46
|
$18.62B 125.67M USD | $18.3K 123.53 USD | $1,092 7.37 USD | $1,112 7.51 USD | $18.62B 125.67M USD | 15.07 | $73.56 0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | $817 5.51 USD |
-0.97
|
$18.59B 125.5M USD | $13.3K 89.78 USD | $817 5.51 USD | $825 5.57 USD | $18.59B 125.5M USD | 19.72 | $41.42 0.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,342 15.81 USD |
+0.9
|
$18.53B 125.09M USD | $9.8K 66.15 USD | $2,317 15.64 USD | $2,350 15.86 USD | $18.53B 125.09M USD | 16.30 | $143.67 0.97 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $609 4.11 USD |
+0.16
|
$18.5B 124.88M USD | $3.5K 23.63 USD | $608 4.1 USD | $610 4.12 USD | $18.5B 124.88M USD | 212.93 | $2.86 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,065 20.69 USD |
-0.65
|
$18.47B 124.65M USD | $1.9K 12.83 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.47B 124.65M USD | 12.01 | $255.13 1.72 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.16
|
$18.39B 124.15M USD | $3.9K 26.33 USD | $1,822 12.3 USD | $1,830 12.35 USD | $18.39B 124.15M USD | 9.60 | $190.14 1.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,420 9.59 USD |
-1.05
|
$17.98B 121.37M USD | $131.9K 890.36 USD | $1,413 9.54 USD | $1,445 9.75 USD | $17.98B 121.37M USD | 22.85 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $893 6.03 USD |
-0.11
|
$17.69B 119.39M USD | $22.2K 149.86 USD | $889 6 USD | $895 6.04 USD | $17.69B 119.39M USD | 8.82 | $101.2 0.68 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.8
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,890 12.76 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $690 4.66 USD |
+0.15
|
$17.19B 116.06M USD | $4.7K 31.73 USD | $688 4.64 USD | $691 4.66 USD | $17.19B 116.06M USD | 12.51 | $55.12 0.37 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $956 6.45 USD |
-0.93
|
$17.06B 115.14M USD | $17.2K 116.1 USD | $955 6.45 USD | $966 6.52 USD | $17.06B 115.14M USD | 0 | -$1.25 -0.008 USD | |
| Semba Corporation 6540.T | $1,582 10.68 USD |
-2.22
|
$16.82B 113.55M USD | $23.2K 156.61 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.82B 113.55M USD | 11.23 | $140.77 0.95 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,290 22.21 USD |
-0.15
|
$16.68B 112.59M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.68B 112.59M USD | 7.81 | $421.1 2.84 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,951 13.17 USD |
-0.46
|
$16.64B 112.35M USD | $8.3K 56.03 USD | $1,950 13.16 USD | $1,963 13.25 USD | $16.64B 112.35M USD | 7.51 | $259.5 1.75 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $785 5.3 USD |
-1.51
|
$16.53B 111.58M USD | $13K 87.75 USD | $785 5.3 USD | $800 5.4 USD | $16.53B 111.58M USD | 7.29 | $107.67 0.73 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
0
|
$16.53B 111.58M USD | $1.9K 12.83 USD | $862 5.82 USD | $879 5.93 USD | $16.53B 111.58M USD | 16.52 | $52.88 0.36 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,088 7.34 USD |
-0.27
|
$16.49B 111.29M USD | $25.5K 172.13 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.49B 111.29M USD | 46.37 | $23.46 0.16 USD | |
| Synchro Food Co., Ltd. 3963.T | $586 3.96 USD |
+0.51
|
$16.42B 110.81M USD | $53K 357.76 USD | $580 3.92 USD | $590 3.98 USD | $16.42B 110.81M USD | 20.26 | $28.92 0.2 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,400 22.95 USD |
-0.58
|
$16.39B 110.66M USD | $1.9K 12.83 USD | $3,400 22.95 USD | $3,420 23.09 USD | $16.39B 110.66M USD | 7.18 | $473.33 3.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
-0.52
|
$16.39B 110.64M USD | $2.7K 18.23 USD | $764 5.16 USD | $770 5.2 USD | $16.39B 110.64M USD | 7.10 | $107.66 0.73 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $848 5.72 USD |
-0.59
|
$16.31B 110.11M USD | $7.6K 51.3 USD | $844 5.7 USD | $849 5.73 USD | $16.31B 110.11M USD | 125.81 | $6.74 0.05 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $6.5K 43.88 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $5.8K 39.15 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,515 10.23 USD |
-1.62
|
$16.18B 109.19M USD | $49.2K 332.11 USD | $1,508 10.18 USD | $1,544 10.42 USD | $16.18B 109.19M USD | 27.71 | $54.67 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,024 6.91 USD |
-0.29
|
$16.17B 109.18M USD | $37.8K 255.16 USD | $1,017 6.87 USD | $1,033 6.97 USD | $16.17B 109.18M USD | 22.05 | $46.42 0.31 USD | |
| The Keihin Co., Ltd. 9312.T | $2,460 16.61 USD |
-1.36
|
$16.06B 108.41M USD | $3.3K 22.28 USD | $2,460 16.61 USD | $2,476 16.71 USD | $16.06B 108.41M USD | 7.33 | $335.19 2.26 USD | |
| Takamiya Co., Ltd. 2445.T | $348 2.35 USD |
0
|
$15.92B 107.49M USD | $15K 101.25 USD | $346 2.34 USD | $349 2.36 USD | $15.92B 107.49M USD | 12.22 | $28.47 0.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,092 14.12 USD |
+1.9
|
$15.9B 107.36M USD | $6.1K 41.18 USD | $2,052 13.85 USD | $2,094 14.14 USD | $15.9B 107.36M USD | 15.11 | $138.37 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $668 4.51 USD |
-0.3
|
$15.78B 106.54M USD | $107.9K 728.36 USD | $668 4.51 USD | $681 4.6 USD | $15.78B 106.54M USD | 19.58 | $34.1 0.23 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.15 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.13
|
$15.39B 103.86M USD | $1.3K 8.78 USD | $780 5.27 USD | $783 5.29 USD | $15.39B 103.86M USD | 10.40 | $74.98 0.51 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,712 11.56 USD |
+0.41
|
$15.27B 103.06M USD | $5.2K 35.1 USD | $1,706 11.52 USD | $1,732 11.69 USD | $15.27B 103.06M USD | 7.59 | $225.4 1.52 USD | |
| Okada Aiyon Corporation 6294.T | $1,864 12.58 USD |
-0.43
|
$15B 101.22M USD | $3.3K 22.28 USD | $1,863 12.58 USD | $1,872 12.64 USD | $15B 101.22M USD | 10.19 | $182.89 1.23 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $700 4.73 USD |
-0.28
|
$14.88B 100.42M USD | $7.1K 47.93 USD | $691 4.66 USD | $702 4.74 USD | $14.88B 100.42M USD | 11.46 | $61.07 0.41 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,310 8.84 USD |
-1.13
|
$14.78B 99.76M USD | $22.5K 151.88 USD | $1,309 8.84 USD | $1,325 8.94 USD | $14.78B 99.76M USD | 7.51 | $174.24 1.18 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,270 22.07 USD |
+18.05
|
$14.78B 99.75M USD | $126.8K 855.94 USD | $2,756 18.6 USD | $3,270 22.07 USD | $14.78B 99.75M USD | 46.47 | $70.36 0.47 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $8.5K 57.38 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $505 3.41 USD |
-0.98
|
$14.63B 98.77M USD | $39.5K 266.64 USD | $502 3.39 USD | $514 3.47 USD | $14.63B 98.77M USD | 27.43 | $18.41 0.12 USD | |
| NANYO Corporation 7417.T | $1,167 7.88 USD |
+0.52
|
$14.59B 98.47M USD | $4.1K 27.68 USD | $1,161 7.84 USD | $1,175 7.93 USD | $14.59B 98.47M USD | 6.98 | $167.18 1.13 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,263 8.53 USD |
-0.16
|
$14.52B 97.98M USD | $20.6K 139.06 USD | $1,264 8.53 USD | $1,275 8.61 USD | $14.52B 97.98M USD | 0 | -$279.3 -1.8 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,649 11.13 USD |
+0.18
|
$14.47B 97.69M USD | $1.5K 10.13 USD | $1,645 11.1 USD | $1,654 11.16 USD | $14.47B 97.69M USD | 0 | -$32.92 -0.2 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,092 14.12 USD |
+1.21
|
$14.39B 97.16M USD | $15.8K 106.65 USD | $2,050 13.84 USD | $2,098 14.16 USD | $14.39B 97.16M USD | 5.78 | $361.52 2.44 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $3K 20.25 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Kawaden Corporation 6648.T | $4,430 29.9 USD |
+1.84
|
$14.19B 95.79M USD | $600 4.05 USD | $4,385 29.6 USD | $4,430 29.9 USD | $14.19B 95.79M USD | 16.94 | $261.44 1.76 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
0
|
$14.18B 95.75M USD | $10.9K 73.58 USD | $708 4.78 USD | $716 4.83 USD | $14.18B 95.75M USD | 24.45 | $29.16 0.2 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
-0.42
|
$14.15B 95.53M USD | $300 2.03 USD | $3,580 24.17 USD | $3,595 24.27 USD | $14.15B 95.53M USD | 13.90 | $257.4 1.74 USD | |
| NPC Incorporated 6255.T | $652 4.4 USD |
-1.51
|
$14.1B 95.18M USD | $289.6K 1.95K USD | $646 4.36 USD | $662 4.47 USD | $14.1B 95.18M USD | 8.41 | $77.52 0.52 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,363 9.2 USD |
-0.37
|
$14.08B 95.03M USD | $11.5K 77.63 USD | $1,360 9.18 USD | $1,368 9.23 USD | $14.08B 95.03M USD | 2.25 | $604.66 4.08 USD | |
| Eiwa Corporation 9857.T | $2,219 14.98 USD |
+0.86
|
$14.04B 94.8M USD | $200 1.35 USD | $2,218 14.97 USD | $2,219 14.98 USD | $14.04B 94.8M USD | 7.50 | $295.68 2 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,357 9.16 USD |
+2.34
|
$14.04B 94.76M USD | $11.1K 74.93 USD | $1,322 8.92 USD | $1,361 9.19 USD | $14.04B 94.76M USD | 28.42 | $47.74 0.32 USD | |
| Nakabayashi Co., Ltd. 7987.T | $511 3.45 USD |
+0.2
|
$14.04B 94.74M USD | $2.8K 18.9 USD | $510 3.44 USD | $510 3.44 USD | $14.04B 94.74M USD | 13.82 | $36.97 0.25 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $342 2.31 USD |
-0.87
|
$13.62B 91.97M USD | $153.8K 1.04K USD | $339 2.29 USD | $345 2.33 USD | $13.62B 91.97M USD | 267.18 | $1.28 0.008 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,482 10 USD |
+1.16
|
$13.62B 91.94M USD | $8.5K 57.38 USD | $1,464 9.88 USD | $1,484 10.02 USD | $13.62B 91.94M USD | 35.36 | $41.9 0.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| No.1 Co.,Ltd 3562.T | $1,996 13.47 USD |
-0.75
|
$13.58B 91.68M USD | $14.7K 99.23 USD | $1,988 13.42 USD | $2,011 13.57 USD | $13.58B 91.68M USD | 23.63 | $84.46 0.57 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.34B 90.08M USD | $600 4.05 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.34B 90.08M USD | 6.58 | $220.84 1.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,820 25.79 USD |
+0.26
|
$13.34B 90.02M USD | $900 6.08 USD | $3,795 25.62 USD | $3,895 26.29 USD | $13.34B 90.02M USD | 9.23 | $413.77 2.79 USD | |
| Writeup Co.,Ltd. 6580.T | $2,593 17.5 USD |
-1.29
|
$13.28B 89.67M USD | $259.6K 1.75K USD | $2,564 17.31 USD | $2,754 18.59 USD | $13.28B 89.67M USD | 44.46 | $58.32 0.39 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,437 9.7 USD |
+0.49
|
$13.28B 89.64M USD | $13.1K 88.43 USD | $1,420 9.59 USD | $1,440 9.72 USD | $13.28B 89.64M USD | 9.45 | $152.01 1.03 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
-0.25
|
$13.2B 89.13M USD | $800 5.4 USD | $2,430 16.4 USD | $2,436 16.44 USD | $13.2B 89.13M USD | 15.46 | $157.12 1.06 USD | |
| Kitagawa Corporation 6317.T | $1,427 9.63 USD |
+0.42
|
$13.18B 89M USD | $9.8K 66.15 USD | $1,419 9.58 USD | $1,431 9.66 USD | $13.18B 89M USD | 27.43 | $52.01 0.35 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,300 35.78 USD |
-1.3
|
$13.04B 88.04M USD | $400 2.7 USD | $5,300 35.78 USD | $5,330 35.98 USD | $13.04B 88.04M USD | 14.28 | $371.07 2.5 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
-0.94
|
$12.96B 87.48M USD | $1.1K 7.43 USD | $841 5.68 USD | $850 5.74 USD | $12.96B 87.48M USD | 128.65 | $6.56 0.04 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,034 6.98 USD |
+2.38
|
$12.89B 87.04M USD | $4.8K 32.4 USD | $1,012 6.83 USD | $1,037 7 USD | $12.89B 87.04M USD | 6.15 | $167.86 1.13 USD | |
| UEKI Corporation 1867.T | $1,977 13.35 USD |
-0.55
|
$12.87B 86.9M USD | $5K 33.75 USD | $1,974 13.33 USD | $1,987 13.41 USD | $12.87B 86.9M USD | 5.63 | $351.08 2.37 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,808 18.95 USD |
+2.07
|
$12.85B 86.74M USD | $2.6K 17.55 USD | $2,751 18.57 USD | $2,810 18.97 USD | $12.85B 86.74M USD | 8.30 | $338.1 2.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $500 3.38 USD | $3,225 21.77 USD | $3,235 21.84 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $517 3.49 USD |
+1.17
|
$12.83B 86.59M USD | $25.5K 172.13 USD | $511 3.45 USD | $517 3.49 USD | $12.83B 86.59M USD | 0 | -$11.03 -0.07 USD | |
| PHYZ Holdings Inc. 9325.T | $1,178 7.95 USD |
-2.64
|
$12.64B 85.32M USD | $22.3K 150.53 USD | $1,178 7.95 USD | $1,219 8.23 USD | $12.64B 85.32M USD | 14.35 | $82.04 0.55 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $612 4.13 USD |
-1.13
|
$12.53B 84.56M USD | $15.4K 103.95 USD | $611 4.12 USD | $618 4.17 USD | $12.53B 84.56M USD | 0 | -$72.73 -0.4 USD | |
| Wantedly, Inc. 3991.T | $1,314 8.87 USD |
-0.45
|
$12.48B 84.28M USD | $700 4.73 USD | $1,312 8.86 USD | $1,321 8.92 USD | $12.48B 84.28M USD | 10.69 | $122.89 0.83 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $759 5.12 USD |
+0.26
|
$12.42B 83.81M USD | $2.9K 19.58 USD | $755 5.1 USD | $761 5.14 USD | $12.42B 83.81M USD | 13.67 | $55.49 0.37 USD | |
| Howa Machinery, Ltd. 6203.T | $1,023 6.91 USD |
-1.06
|
$12.34B 83.29M USD | $82K 553.52 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.34B 83.29M USD | 0 | -$44.57 -0.3 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
-1.53
|
$12.33B 83.25M USD | $54.8K 369.92 USD | $257 1.73 USD | $263 1.78 USD | $12.33B 83.25M USD | 8.31 | $31.02 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||