Ergebnisseite 6 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
+1.22
|
$21.02B 141.91M USD | $77.2K 521.12 USD | $571 3.85 USD | $582 3.93 USD | $21.02B 141.91M USD | 9.63 | $60.17 0.41 USD | |
| Parker Corporation 9845.T | $840 5.67 USD |
+0.36
|
$21.02B 141.88M USD | $9.1K 61.43 USD | $832 5.62 USD | $846 5.71 USD | $21.02B 141.88M USD | 8.08 | $103.87 0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,224 15.01 USD |
-0.31
|
$20.95B 141.42M USD | $3.3K 22.28 USD | $2,215 14.95 USD | $2,245 15.15 USD | $20.95B 141.42M USD | 18.32 | $121.37 0.82 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
-0.47
|
$20.85B 140.72M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.85B 140.72M USD | 11.76 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+0.6
|
$20.63B 139.23M USD | $34.5K 232.88 USD | $331 2.23 USD | $335 2.26 USD | $20.63B 139.23M USD | 8.45 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $791 5.34 USD |
+0.76
|
$20.61B 139.15M USD | $61.1K 412.44 USD | $781 5.27 USD | $791 5.34 USD | $20.61B 139.15M USD | 10.01 | $78.97 0.53 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+0.67
|
$20.52B 138.54M USD | $34.7K 234.23 USD | $591 3.99 USD | $604 4.08 USD | $20.52B 138.54M USD | 12.17 | $49.54 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,911 12.9 USD |
+0.21
|
$20.31B 137.07M USD | $7.9K 53.33 USD | $1,908 12.88 USD | $1,920 12.96 USD | $20.31B 137.07M USD | 16.11 | $118.62 0.8 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,830 19.1 USD |
+0.07
|
$20.2B 136.38M USD | $12.1K 81.68 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.2B 136.38M USD | 8.50 | $332.86 2.25 USD | |
| AGP Corporation 9377.T | $1,530 10.33 USD |
+0.26
|
$20B 134.98M USD | $9.7K 65.48 USD | $1,524 10.29 USD | $1,530 10.33 USD | $20B 134.98M USD | 23.42 | $65.31 0.44 USD | |
| Solvvy Inc. 7320.T | $3,375 22.78 USD |
-0.3
|
$19.44B 131.24M USD | $13.4K 90.45 USD | $3,375 22.78 USD | $3,440 23.22 USD | $19.44B 131.24M USD | 15.75 | $214.27 1.45 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,244 8.4 USD |
-0.08
|
$19.4B 130.93M USD | $12.2K 82.35 USD | $1,234 8.33 USD | $1,244 8.4 USD | $19.4B 130.93M USD | 8.67 | $143.42 0.97 USD | |
| Nice Corporation 8089.T | $1,625 10.97 USD |
-0.67
|
$19.28B 130.16M USD | $3.4K 22.95 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.28B 130.16M USD | 10.70 | $151.82 1.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.49
|
$19.15B 129.26M USD | $43.3K 292.29 USD | $608 4.1 USD | $613 4.14 USD | $19.15B 129.26M USD | 0 | -$71.9 -0.4 USD | |
| DMW Corporation 6365.T | $4,610 31.12 USD |
+2.1
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $4,515 30.48 USD | $4,610 31.12 USD | $19.1B 128.93M USD | 13.07 | $352.62 2.38 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,192 8.05 USD |
+0.68
|
$18.92B 127.71M USD | $2.6K 17.55 USD | $1,184 7.99 USD | $1,195 8.07 USD | $18.92B 127.71M USD | 13.60 | $87.62 0.59 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
-0.31
|
$18.71B 126.33M USD | $8.6K 58.05 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.71B 126.33M USD | 11.57 | $140.95 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,308 15.58 USD |
-0.35
|
$18.69B 126.15M USD | $5K 33.75 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.69B 126.15M USD | 7.22 | $319.61 2.16 USD | |
| Ahresty Corporation 5852.T | $753 5.08 USD |
+1.21
|
$18.68B 126.06M USD | $163.5K 1.1K USD | $739 4.99 USD | $757 5.11 USD | $18.68B 126.06M USD | 0 | -$443.4 -2.9 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,080 20.79 USD |
-0.16
|
$18.56B 125.26M USD | $4.1K 27.68 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.56B 125.26M USD | 12.07 | $255.13 1.72 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
-1.21
|
$18.55B 125.2M USD | $19.2K 129.61 USD | $815 5.5 USD | $825 5.57 USD | $18.55B 125.2M USD | 19.67 | $41.42 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $609 4.11 USD |
+0.16
|
$18.5B 124.88M USD | $5.2K 35.1 USD | $608 4.1 USD | $610 4.12 USD | $18.5B 124.88M USD | 212.93 | $2.86 0.02 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,100 7.43 USD |
+0.64
|
$18.47B 124.65M USD | $30.9K 208.58 USD | $1,092 7.37 USD | $1,112 7.51 USD | $18.47B 124.65M USD | 14.95 | $73.56 0.5 USD | |
| Paraca Inc. 4809.T | $1,832 12.37 USD |
+0.49
|
$18.45B 124.56M USD | $8K 54 USD | $1,822 12.3 USD | $1,836 12.39 USD | $18.45B 124.56M USD | 9.63 | $190.14 1.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,323 15.68 USD |
+0.09
|
$18.38B 124.08M USD | $14K 94.5 USD | $2,317 15.64 USD | $2,350 15.86 USD | $18.38B 124.08M USD | 16.16 | $143.67 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,409 9.51 USD |
-1.81
|
$17.84B 120.43M USD | $193.4K 1.31K USD | $1,409 9.51 USD | $1,445 9.75 USD | $17.84B 120.43M USD | 22.67 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $886 5.98 USD |
-0.89
|
$17.55B 118.46M USD | $52.8K 356.41 USD | $885 5.97 USD | $895 6.04 USD | $17.55B 118.46M USD | 8.75 | $101.2 0.68 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.8
|
$17.26B 116.51M USD | $5.7K 38.48 USD | $1,890 12.76 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $691 4.66 USD |
+0.29
|
$17.22B 116.23M USD | $20.6K 139.06 USD | $688 4.64 USD | $692 4.67 USD | $17.22B 116.23M USD | 12.53 | $55.12 0.37 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $958 6.47 USD |
-0.73
|
$17.09B 115.38M USD | $22.1K 149.18 USD | $955 6.45 USD | $966 6.52 USD | $17.09B 115.38M USD | 0 | -$1.25 -0.008 USD | |
| Omni-Plus System Limited 7699.T | $800 5.4 USD |
+0.38
|
$16.85B 113.72M USD | $13.8K 93.15 USD | $785 5.3 USD | $808 5.45 USD | $16.85B 113.72M USD | 7.43 | $107.67 0.73 USD | |
| Semba Corporation 6540.T | $1,577 10.65 USD |
-2.53
|
$16.77B 113.19M USD | $29.8K 201.16 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.77B 113.19M USD | 11.20 | $140.77 0.95 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,950 13.16 USD |
-0.51
|
$16.64B 112.29M USD | $14.9K 100.58 USD | $1,945 13.13 USD | $1,963 13.25 USD | $16.64B 112.29M USD | 7.51 | $259.5 1.75 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,275 22.11 USD |
-0.61
|
$16.6B 112.08M USD | $1.4K 9.45 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.6B 112.08M USD | 7.77 | $421.1 2.84 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $871 5.88 USD |
-0.34
|
$16.47B 111.2M USD | $4.2K 28.35 USD | $862 5.82 USD | $879 5.93 USD | $16.47B 111.2M USD | 16.47 | $52.88 0.36 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,087 7.34 USD |
-0.37
|
$16.47B 111.19M USD | $32.6K 220.06 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.47B 111.19M USD | 46.33 | $23.46 0.16 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
-0.52
|
$16.39B 110.64M USD | $4K 27 USD | $761 5.14 USD | $770 5.2 USD | $16.39B 110.64M USD | 7.10 | $107.66 0.73 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,385 22.85 USD |
-1.02
|
$16.32B 110.17M USD | $4.5K 30.38 USD | $3,385 22.85 USD | $3,420 23.09 USD | $16.32B 110.17M USD | 7.15 | $473.33 3.2 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $14.3K 96.53 USD | $844 5.7 USD | $850 5.74 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.2
|
$16.23B 109.57M USD | $15.9K 107.33 USD | $1,022 6.9 USD | $1,027 6.93 USD | $16.23B 109.57M USD | 11.22 | $91.03 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $6.9K 46.58 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $578 3.9 USD |
-0.86
|
$16.19B 109.3M USD | $141.8K 957.19 USD | $578 3.9 USD | $590 3.98 USD | $16.19B 109.3M USD | 19.98 | $28.92 0.2 USD | |
| The Keihin Co., Ltd. 9312.T | $2,469 16.67 USD |
-1
|
$16.12B 108.81M USD | $4.6K 31.05 USD | $2,450 16.54 USD | $2,476 16.71 USD | $16.12B 108.81M USD | 7.36 | $335.19 2.26 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,118 14.3 USD |
+3.17
|
$16.1B 108.7M USD | $11.7K 78.98 USD | $2,052 13.85 USD | $2,118 14.3 USD | $16.1B 108.7M USD | 15.30 | $138.37 0.93 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,506 10.17 USD |
-2.21
|
$16.08B 108.54M USD | $76K 513.02 USD | $1,506 10.17 USD | $1,544 10.42 USD | $16.08B 108.54M USD | 27.54 | $54.67 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,017 6.87 USD |
-0.97
|
$16.06B 108.43M USD | $53.9K 363.84 USD | $1,017 6.87 USD | $1,033 6.97 USD | $16.06B 108.43M USD | 21.90 | $46.42 0.31 USD | |
| Takamiya Co., Ltd. 2445.T | $349 2.36 USD |
+0.29
|
$15.97B 107.8M USD | $40.6K 274.06 USD | $346 2.34 USD | $350 2.36 USD | $15.97B 107.8M USD | 12.25 | $28.47 0.19 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
-0.45
|
$15.76B 106.38M USD | $149.3K 1.01K USD | $664 4.48 USD | $681 4.6 USD | $15.76B 106.38M USD | 19.56 | $34.1 0.23 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,240 89.37 USD |
+0.15
|
$15.44B 104.24M USD | $200 1.35 USD | $13,220 89.24 USD | $13,240 89.37 USD | $15.44B 104.24M USD | 7.35 | $1.8K 12.15 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
0
|
$15.41B 103.99M USD | $1.4K 9.45 USD | $780 5.27 USD | $783 5.29 USD | $15.41B 103.99M USD | 10.41 | $74.98 0.51 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,718 11.6 USD |
+0.76
|
$15.32B 103.43M USD | $7.9K 53.33 USD | $1,706 11.52 USD | $1,732 11.69 USD | $15.32B 103.43M USD | 7.62 | $225.4 1.52 USD | |
| Okada Aiyon Corporation 6294.T | $1,870 12.62 USD |
-0.11
|
$15.04B 101.55M USD | $7.5K 50.63 USD | $1,863 12.58 USD | $1,872 12.64 USD | $15.04B 101.55M USD | 10.22 | $182.89 1.23 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $703 4.75 USD |
+0.14
|
$14.94B 100.85M USD | $17.7K 119.48 USD | $691 4.66 USD | $703 4.75 USD | $14.94B 100.85M USD | 11.51 | $61.07 0.41 USD | |
| Envipro Holdings Inc. 5698.T | $511 3.45 USD |
+0.2
|
$14.81B 99.95M USD | $63.1K 425.94 USD | $502 3.39 USD | $514 3.47 USD | $14.81B 99.95M USD | 27.75 | $18.41 0.12 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,303 8.8 USD |
-1.66
|
$14.7B 99.23M USD | $41.3K 278.79 USD | $1,303 8.8 USD | $1,325 8.94 USD | $14.7B 99.23M USD | 7.47 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $13.4K 90.45 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| NANYO Corporation 7417.T | $1,175 7.93 USD |
+1.21
|
$14.69B 99.15M USD | $5K 33.75 USD | $1,161 7.84 USD | $1,175 7.93 USD | $14.69B 99.15M USD | 7.02 | $167.18 1.13 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,261 8.51 USD |
-0.32
|
$14.49B 97.83M USD | $29.3K 197.78 USD | $1,261 8.51 USD | $1,275 8.61 USD | $14.49B 97.83M USD | 0 | -$279.3 -1.8 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,651 11.14 USD |
+0.3
|
$14.49B 97.8M USD | $4.8K 32.4 USD | $1,645 11.1 USD | $1,658 11.19 USD | $14.49B 97.8M USD | 0 | -$32.92 -0.2 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,190 21.53 USD |
+15.16
|
$14.42B 97.31M USD | $241.5K 1.63K USD | $2,756 18.6 USD | $3,270 22.07 USD | $14.42B 97.31M USD | 45.33 | $70.36 0.47 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $7.5K 50.63 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,082 14.05 USD |
+0.73
|
$14.33B 96.7M USD | $21.2K 143.11 USD | $2,050 13.84 USD | $2,098 14.16 USD | $14.33B 96.7M USD | 5.75 | $361.52 2.44 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Fuji Die Co.,Ltd. 6167.T | $714 4.82 USD |
+0.14
|
$14.2B 95.88M USD | $16.5K 111.38 USD | $708 4.78 USD | $716 4.83 USD | $14.2B 95.88M USD | 24.48 | $29.16 0.2 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
-0.42
|
$14.15B 95.53M USD | $300 2.03 USD | $3,580 24.17 USD | $3,595 24.27 USD | $14.15B 95.53M USD | 13.90 | $257.4 1.74 USD | |
| Kawaden Corporation 6648.T | $4,410 29.77 USD |
+1.38
|
$14.13B 95.35M USD | $700 4.73 USD | $4,385 29.6 USD | $4,430 29.9 USD | $14.13B 95.35M USD | 16.86 | $261.44 1.76 USD | |
| NPC Incorporated 6255.T | $652 4.4 USD |
-1.51
|
$14.1B 95.18M USD | $364.7K 2.46K USD | $646 4.36 USD | $662 4.47 USD | $14.1B 95.18M USD | 8.41 | $77.52 0.52 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,364 9.21 USD |
-0.29
|
$14.09B 95.1M USD | $20.9K 141.08 USD | $1,359 9.17 USD | $1,368 9.23 USD | $14.09B 95.1M USD | 2.25 | $604.66 4.08 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
+0.39
|
$14.06B 94.93M USD | $8.1K 54.68 USD | $510 3.44 USD | $510 3.44 USD | $14.06B 94.93M USD | 13.84 | $36.97 0.25 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Eiwa Corporation 9857.T | $2,198 14.84 USD |
-0.09
|
$13.91B 93.9M USD | $500 3.38 USD | $2,198 14.84 USD | $2,219 14.98 USD | $13.91B 93.9M USD | 7.43 | $295.68 2 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,344 9.07 USD |
+1.36
|
$13.9B 93.85M USD | $12.7K 85.73 USD | $1,320 8.91 USD | $1,361 9.19 USD | $13.9B 93.85M USD | 28.15 | $47.74 0.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.71
|
$13.69B 92.44M USD | $14.4K 97.2 USD | $1,464 9.88 USD | $1,490 10.06 USD | $13.69B 92.44M USD | 35.56 | $41.9 0.28 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $343 2.32 USD |
-0.58
|
$13.66B 92.24M USD | $194.5K 1.31K USD | $339 2.29 USD | $345 2.33 USD | $13.66B 92.24M USD | 267.96 | $1.28 0.008 USD | |
| No.1 Co.,Ltd 3562.T | $1,998 13.49 USD |
-0.65
|
$13.6B 91.77M USD | $17.2K 116.1 USD | $1,988 13.42 USD | $2,011 13.57 USD | $13.6B 91.77M USD | 23.65 | $84.46 0.57 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,875 26.16 USD |
+1.71
|
$13.53B 91.31M USD | $3.1K 20.93 USD | $3,795 25.62 USD | $3,935 26.56 USD | $13.53B 91.31M USD | 9.36 | $413.77 2.79 USD | |
| Writeup Co.,Ltd. 6580.T | $2,610 17.62 USD |
-0.65
|
$13.37B 90.26M USD | $296.8K 2K USD | $2,564 17.31 USD | $2,754 18.59 USD | $13.37B 90.26M USD | 44.75 | $58.32 0.39 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,453 9.81 USD |
+0.14
|
$13.33B 89.96M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,460 9.86 USD | $13.33B 89.96M USD | 6.57 | $220.84 1.49 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,441 9.73 USD |
+0.77
|
$13.32B 89.89M USD | $22.2K 149.86 USD | $1,420 9.59 USD | $1,444 9.75 USD | $13.32B 89.89M USD | 9.47 | $152.01 1.03 USD | |
| ZAOH Company, Ltd. 9986.T | $2,434 16.43 USD |
-0.08
|
$13.23B 89.28M USD | $1K 6.75 USD | $2,430 16.4 USD | $2,436 16.44 USD | $13.23B 89.28M USD | 15.49 | $157.12 1.06 USD | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
-0.07
|
$13.12B 88.57M USD | $13.2K 89.1 USD | $1,417 9.57 USD | $1,431 9.66 USD | $13.12B 88.57M USD | 27.30 | $52.01 0.35 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-1.68
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.22 | $371.07 2.5 USD | |
| UEKI Corporation 1867.T | $1,987 13.41 USD |
-0.05
|
$12.94B 87.34M USD | $7.8K 52.65 USD | $1,970 13.3 USD | $1,987 13.41 USD | $12.94B 87.34M USD | 5.65 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.17
|
$12.93B 87.27M USD | $1.7K 11.48 USD | $841 5.68 USD | $850 5.74 USD | $12.93B 87.27M USD | 128.35 | $6.56 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
+0.47
|
$12.89B 87.03M USD | $1.1K 7.43 USD | $3,225 21.77 USD | $3,240 21.87 USD | $12.89B 87.03M USD | 22.22 | $145.77 0.98 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,030 6.95 USD |
+1.98
|
$12.84B 86.7M USD | $7.3K 49.28 USD | $1,012 6.83 USD | $1,043 7.04 USD | $12.84B 86.7M USD | 6.13 | $167.86 1.13 USD | |
| Pegasus Co., Ltd. 6262.T | $516 3.48 USD |
+0.98
|
$12.8B 86.42M USD | $35.2K 237.61 USD | $511 3.45 USD | $517 3.49 USD | $12.8B 86.42M USD | 0 | -$11.03 -0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,797 18.88 USD |
+1.67
|
$12.8B 86.4M USD | $4.1K 27.68 USD | $2,751 18.57 USD | $2,810 18.97 USD | $12.8B 86.4M USD | 8.27 | $338.1 2.28 USD | |
| Wantedly, Inc. 3991.T | $1,333 9 USD |
+0.98
|
$12.67B 85.49M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,336 9.02 USD | $12.67B 85.49M USD | 10.84 | $122.89 0.83 USD | |
| PHYZ Holdings Inc. 9325.T | $1,176 7.94 USD |
-2.81
|
$12.62B 85.18M USD | $26.5K 178.88 USD | $1,172 7.91 USD | $1,219 8.23 USD | $12.62B 85.18M USD | 14.33 | $82.04 0.55 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
-0.97
|
$12.55B 84.69M USD | $18.4K 124.21 USD | $611 4.12 USD | $618 4.17 USD | $12.55B 84.69M USD | 0 | -$72.73 -0.4 USD | |
| Howa Machinery, Ltd. 6203.T | $1,028 6.94 USD |
-0.58
|
$12.4B 83.69M USD | $123.3K 832.31 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.4B 83.69M USD | 0 | -$44.57 -0.3 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
-1.53
|
$12.33B 83.25M USD | $68.9K 465.09 USD | $257 1.73 USD | $263 1.78 USD | $12.33B 83.25M USD | 8.31 | $31.02 0.21 USD | |
| Freund Corporation 6312.T | $729 4.92 USD |
+0.14
|
$12.33B 83.24M USD | $2.1K 14.18 USD | $727 4.91 USD | $730 4.93 USD | $12.33B 83.24M USD | 19.33 | $37.71 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||