Página de resultados 6 para o Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirakawa Hewtech Corp. 5821.T | $1,499 10.12 USD |
+0.74
|
$21.06B 142.14M USD | $25.7K 173.48 USD | $1,479 9.98 USD | $1,506 10.17 USD | $21.06B 142.14M USD | 11.87 | $126.18 0.85 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,231 15.06 USD |
+0.09
|
$21.02B 141.87M USD | $900 6.08 USD | $2,212 14.93 USD | $2,241 15.13 USD | $21.02B 141.87M USD | 18.36 | $121.48 0.82 USD | |
| Parker Corporation 9845.T | $832 5.62 USD |
-0.95
|
$20.82B 140.53M USD | $4.4K 29.7 USD | $832 5.62 USD | $843 5.69 USD | $20.82B 140.53M USD | 8.00 | $103.91 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
0
|
$20.73B 139.95M USD | $45.7K 308.49 USD | $570 3.85 USD | $580 3.92 USD | $20.73B 139.95M USD | 9.50 | $60.17 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
+0.91
|
$20.56B 138.82M USD | $15.6K 105.3 USD | $332 2.24 USD | $334 2.25 USD | $20.56B 138.82M USD | 8.42 | $39.65 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $779 5.26 USD |
-0.26
|
$20.3B 137.04M USD | $97K 654.78 USD | $763 5.15 USD | $786 5.31 USD | $20.3B 137.04M USD | 9.85 | $79.04 0.53 USD | |
| Yushin Company 6482.T | $596 4.02 USD |
+0.17
|
$20.28B 136.93M USD | $13.7K 92.48 USD | $595 4.02 USD | $601 4.06 USD | $20.28B 136.93M USD | 12.02 | $49.56 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,908 12.88 USD |
+0.95
|
$20.27B 136.85M USD | $16.8K 113.4 USD | $1,890 12.76 USD | $1,912 12.91 USD | $20.27B 136.85M USD | 16.07 | $118.69 0.8 USD | |
| Otec Corporation 1736.T | $1,303 8.8 USD |
+0.15
|
$20.19B 136.28M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.19B 136.28M USD | 12.95 | $100.57 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,825 19.07 USD |
+2.65
|
$20.17B 136.14M USD | $15.9K 107.33 USD | $2,760 18.63 USD | $2,825 19.07 USD | $20.17B 136.14M USD | 8.49 | $332.72 2.25 USD | |
| AGP Corporation 9377.T | $1,528 10.31 USD |
-0.07
|
$19.97B 134.8M USD | $7.5K 50.63 USD | $1,525 10.29 USD | $1,530 10.33 USD | $19.97B 134.8M USD | 23.40 | $65.29 0.44 USD | |
| Solvvy Inc. 7320.T | $3,395 22.92 USD |
-2.44
|
$19.56B 132.02M USD | $18.6K 125.56 USD | $3,330 22.48 USD | $3,475 23.46 USD | $19.56B 132.02M USD | 15.83 | $214.37 1.45 USD | |
| Nice Corporation 8089.T | $1,627 10.98 USD |
+0.43
|
$19.31B 130.32M USD | $1K 6.75 USD | $1,620 10.94 USD | $1,629 11 USD | $19.31B 130.32M USD | 10.71 | $151.79 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,238 8.36 USD |
+0.57
|
$19.3B 130.3M USD | $12.6K 85.05 USD | $1,231 8.31 USD | $1,243 8.39 USD | $19.3B 130.3M USD | 8.63 | $143.41 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
+0.82
|
$19.27B 130.11M USD | $7.8K 52.65 USD | $610 4.12 USD | $617 4.16 USD | $19.27B 130.11M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $831 5.61 USD |
-0.24
|
$18.91B 127.65M USD | $2.9K 19.58 USD | $830 5.6 USD | $836 5.64 USD | $18.91B 127.65M USD | 20.07 | $41.4 0.28 USD | |
| Techno Smart Corp. 6246.T | $1,638 11.06 USD |
+0.55
|
$18.78B 126.8M USD | $17.2K 116.1 USD | $1,638 11.06 USD | $1,653 11.16 USD | $18.78B 126.8M USD | 11.62 | $140.91 0.95 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,180 7.97 USD |
+2.34
|
$18.73B 126.42M USD | $7.1K 47.93 USD | $1,153 7.78 USD | $1,183 7.99 USD | $18.73B 126.42M USD | 13.46 | $87.63 0.59 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
+0.56
|
$18.71B 126.27M USD | $200 1.35 USD | $4,500 30.38 USD | $4,515 30.48 USD | $18.71B 126.27M USD | 12.80 | $352.47 2.38 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,085 20.82 USD |
-0.16
|
$18.59B 125.47M USD | $3.4K 22.95 USD | $3,040 20.52 USD | $3,090 20.86 USD | $18.59B 125.47M USD | 12.08 | $255.23 1.72 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,291 15.46 USD |
-0.48
|
$18.55B 125.22M USD | $4K 27 USD | $2,264 15.28 USD | $2,299 15.52 USD | $18.55B 125.22M USD | 7.16 | $319.75 2.16 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $608 4.1 USD |
-0.33
|
$18.47B 124.67M USD | $1.8K 12.15 USD | $608 4.1 USD | $610 4.12 USD | $18.47B 124.67M USD | 211.84 | $2.87 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,330 15.73 USD |
+1.39
|
$18.44B 124.45M USD | $9K 60.75 USD | $2,304 15.55 USD | $2,335 15.76 USD | $18.44B 124.45M USD | 16.22 | $143.63 0.97 USD | |
| Ahresty Corporation 5852.T | $741 5 USD |
+1.79
|
$18.38B 124.05M USD | $177.5K 1.2K USD | $730 4.93 USD | $744 5.02 USD | $18.38B 124.05M USD | 0 | -$443.4 -2.9 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,094 7.38 USD |
-0.18
|
$18.36B 123.97M USD | $26.9K 181.58 USD | $1,088 7.34 USD | $1,107 7.47 USD | $18.36B 123.97M USD | 14.87 | $73.54 0.5 USD | |
| Paraca Inc. 4809.T | $1,821 12.29 USD |
+0.22
|
$18.34B 123.81M USD | $2.7K 18.23 USD | $1,821 12.29 USD | $1,828 12.34 USD | $18.34B 123.81M USD | 9.57 | $190.24 1.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,429 9.65 USD |
+4.61
|
$18.09B 122.14M USD | $141.7K 956.51 USD | $1,364 9.21 USD | $1,433 9.67 USD | $18.09B 122.14M USD | 22.99 | $62.15 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $888 5.99 USD |
-1.33
|
$17.59B 118.72M USD | $69.5K 469.14 USD | $886 5.98 USD | $906 6.12 USD | $17.59B 118.72M USD | 8.77 | $101.16 0.68 USD | |
| NS Tool Co., Ltd. 6157.T | $691 4.66 USD |
+1.32
|
$17.22B 116.23M USD | $8.1K 54.68 USD | $685 4.62 USD | $691 4.66 USD | $17.22B 116.23M USD | 12.53 | $55.11 0.37 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $959 6.47 USD |
+0.74
|
$17.11B 115.5M USD | $25.4K 171.46 USD | $950 6.41 USD | $962 6.49 USD | $17.11B 115.5M USD | 0 | -$1.24 -0.008 USD | |
| Semba Corporation 6540.T | $1,609 10.86 USD |
+0.5
|
$17.11B 115.48M USD | $12.1K 81.68 USD | $1,608 10.85 USD | $1,638 11.06 USD | $17.11B 115.48M USD | 11.43 | $140.73 0.95 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,880 12.69 USD |
-0.95
|
$17.08B 115.29M USD | $700 4.73 USD | $1,880 12.69 USD | $1,905 12.86 USD | $17.08B 115.29M USD | 13.31 | $141.21 0.95 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,956 13.2 USD |
-0.2
|
$16.69B 112.64M USD | $3.5K 23.63 USD | $1,952 13.18 USD | $1,973 13.32 USD | $16.69B 112.64M USD | 7.53 | $259.5 1.75 USD | |
| Synchro Food Co., Ltd. 3963.T | $594 4.01 USD |
+0.51
|
$16.64B 112.32M USD | $81K 546.77 USD | $590 3.98 USD | $604 4.08 USD | $16.64B 112.32M USD | 20.51 | $28.96 0.2 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
0
|
$16.61B 112.11M USD | $8.8K 59.4 USD | $1,092 7.37 USD | $1,099 7.42 USD | $16.61B 112.11M USD | 46.73 | $23.45 0.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
-2.24
|
$16.53B 111.58M USD | $7.7K 51.98 USD | $861 5.81 USD | $899 6.07 USD | $16.53B 111.58M USD | 16.54 | $52.84 0.36 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $1.6K 10.8 USD | $3,420 23.09 USD | $3,445 23.25 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $770 5.2 USD |
-0.52
|
$16.5B 111.36M USD | $700 4.73 USD | $770 5.2 USD | $774 5.22 USD | $16.5B 111.36M USD | 7.15 | $107.66 0.73 USD | |
| Omni-Plus System Limited 7699.T | $782 5.28 USD |
0
|
$16.47B 111.16M USD | $300 2.03 USD | $782 5.28 USD | $795 5.37 USD | $16.47B 111.16M USD | 7.29 | $107.21 0.72 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,540 10.4 USD |
-5.7
|
$16.44B 110.99M USD | $89.1K 601.45 USD | $1,534 10.35 USD | $1,650 11.14 USD | $16.44B 110.99M USD | 28.14 | $54.71 0.37 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,240 21.87 USD |
+1.25
|
$16.43B 110.88M USD | $5.3K 35.78 USD | $3,120 21.06 USD | $3,275 22.11 USD | $16.43B 110.88M USD | 7.69 | $421.12 2.84 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $702 4.74 USD |
+0.57
|
$16.31B 110.09M USD | $1.5K 10.13 USD | $699 4.72 USD | $705 4.76 USD | $16.31B 110.09M USD | 12.74 | $55.07 0.37 USD | |
| Ohba Co., Ltd. 9765.T | $1,026 6.93 USD |
+0.2
|
$16.3B 110M USD | $21K 141.76 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.3B 110M USD | 11.27 | $91.03 0.61 USD | |
| The Keihin Co., Ltd. 9312.T | $2,491 16.81 USD |
-0.36
|
$16.26B 109.78M USD | $1.4K 9.45 USD | $2,487 16.79 USD | $2,501 16.88 USD | $16.26B 109.78M USD | 7.43 | $335.25 2.26 USD | |
| CrowdWorks Inc. 3900.T | $1,027 6.93 USD |
+0.59
|
$16.22B 109.5M USD | $33.2K 224.11 USD | $1,020 6.89 USD | $1,035 6.99 USD | $16.22B 109.5M USD | 22.10 | $46.46 0.31 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $843 5.69 USD |
-0.12
|
$16.22B 109.46M USD | $11.9K 80.33 USD | $842 5.68 USD | $849 5.73 USD | $16.22B 109.46M USD | 124.88 | $6.75 0.05 USD | |
| Takamiya Co., Ltd. 2445.T | $349 2.36 USD |
+1.16
|
$15.97B 107.8M USD | $14.4K 97.2 USD | $345 2.33 USD | $350 2.36 USD | $15.97B 107.8M USD | 12.24 | $28.5 0.19 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $665 4.49 USD |
+1.06
|
$15.71B 106.06M USD | $96.2K 649.38 USD | $661 4.46 USD | $670 4.52 USD | $15.71B 106.06M USD | 19.51 | $34.08 0.23 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,037 13.75 USD |
0
|
$15.49B 104.54M USD | $8.2K 55.35 USD | $2,019 13.63 USD | $2,053 13.86 USD | $15.49B 104.54M USD | 14.70 | $138.52 0.94 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $784 5.29 USD |
-0.13
|
$15.46B 104.39M USD | $500 3.38 USD | $782 5.28 USD | $784 5.29 USD | $15.46B 104.39M USD | 10.45 | $74.97 0.51 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,731 11.68 USD |
-0.52
|
$15.44B 104.21M USD | $6K 40.5 USD | $1,731 11.68 USD | $1,742 11.76 USD | $15.44B 104.21M USD | 7.68 | $225.33 1.52 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
+0.15
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.14 USD | |
| Okada Aiyon Corporation 6294.T | $1,882 12.7 USD |
+0.48
|
$15.14B 102.2M USD | $5.9K 39.83 USD | $1,872 12.64 USD | $1,882 12.7 USD | $15.14B 102.2M USD | 10.28 | $182.99 1.24 USD | |
| Envipro Holdings Inc. 5698.T | $515 3.48 USD |
+3.41
|
$15.13B 102.13M USD | $132K 891.04 USD | $506 3.42 USD | $519 3.5 USD | $15.13B 102.13M USD | 27.94 | $18.43 0.12 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
0
|
$15.08B 101.81M USD | $10K 67.5 USD | $1,332 8.99 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.67 | $174.21 1.18 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
+0.72
|
$14.92B 100.71M USD | $11.1K 74.93 USD | $687 4.64 USD | $702 4.74 USD | $14.92B 100.71M USD | 11.49 | $61.06 0.41 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $10.2K 68.85 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,265 8.54 USD |
+0.32
|
$14.54B 98.14M USD | $18.2K 122.86 USD | $1,257 8.49 USD | $1,267 8.55 USD | $14.54B 98.14M USD | 0 | -$279.3 -1.8 USD | |
| NANYO Corporation 7417.T | $1,162 7.84 USD |
-0.51
|
$14.53B 98.05M USD | $4.2K 28.35 USD | $1,160 7.83 USD | $1,167 7.88 USD | $14.53B 98.05M USD | 6.95 | $167.14 1.13 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
-1.72
|
$14.44B 97.49M USD | $1.5K 10.13 USD | $6,830 46.1 USD | $6,970 47.05 USD | $14.44B 97.49M USD | 28.08 | $244.65 1.65 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
+0.66
|
$14.39B 97.16M USD | $14.3K 96.53 USD | $304 2.05 USD | $306 2.07 USD | $14.39B 97.16M USD | 11.85 | $25.81 0.17 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,636 11.04 USD |
+1.24
|
$14.36B 96.92M USD | $4.9K 33.08 USD | $1,608 10.85 USD | $1,644 11.1 USD | $14.36B 96.92M USD | 0 | -$32.96 -0.2 USD | |
| NPC Incorporated 6255.T | $661 4.46 USD |
-8.08
|
$14.29B 96.49M USD | $1.11M 7.49K USD | $644 4.35 USD | $687 4.64 USD | $14.29B 96.49M USD | 8.52 | $77.51 0.52 USD | |
| TOBA, INC. 7472.T | $3,595 24.27 USD |
0
|
$14.21B 95.94M USD | $400 2.7 USD | $3,595 24.27 USD | $3,600 24.3 USD | $14.21B 95.94M USD | 13.96 | $257.4 1.74 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
-0.9
|
$14.17B 95.68M USD | $700 4.73 USD | $4,400 29.7 USD | $4,455 30.07 USD | $14.17B 95.68M USD | 16.94 | $261.2 1.76 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,057 13.89 USD |
+1.03
|
$14.15B 95.54M USD | $51.5K 347.64 USD | $2,035 13.74 USD | $2,069 13.97 USD | $14.15B 95.54M USD | 5.68 | $361.59 2.44 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,368 9.23 USD |
0
|
$14.13B 95.38M USD | $29.8K 201.16 USD | $1,353 9.13 USD | $1,369 9.24 USD | $14.13B 95.38M USD | 2.26 | $604.66 4.08 USD | |
| Fuji Die Co.,Ltd. 6167.T | $710 4.79 USD |
+0.71
|
$14.12B 95.35M USD | $8.3K 56.03 USD | $708 4.78 USD | $711 4.8 USD | $14.12B 95.35M USD | 24.32 | $29.19 0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.59
|
$14.01B 94.56M USD | $17.5K 118.13 USD | $506 3.42 USD | $510 3.44 USD | $14.01B 94.56M USD | 13.79 | $36.96 0.25 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
+0.69
|
$13.92B 93.99M USD | $3.1K 20.93 USD | $2,186 14.76 USD | $2,225 15.02 USD | $13.92B 93.99M USD | 7.44 | $295.63 2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $347 2.34 USD |
+0.58
|
$13.82B 93.32M USD | $150.6K 1.02K USD | $342 2.31 USD | $348 2.35 USD | $13.82B 93.32M USD | 271.09 | $1.28 0.008 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,330 8.98 USD |
+0.76
|
$13.76B 92.88M USD | $6.5K 43.88 USD | $1,320 8.91 USD | $1,333 9 USD | $13.76B 92.88M USD | 27.83 | $47.78 0.32 USD | |
| No.1 Co.,Ltd 3562.T | $2,006 13.54 USD |
+0.2
|
$13.65B 92.14M USD | $5.5K 37.13 USD | $2,002 13.51 USD | $2,012 13.58 USD | $13.65B 92.14M USD | 23.74 | $84.48 0.57 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
+2.21
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,473 9.94 USD |
-0.61
|
$13.54B 91.38M USD | $9.6K 64.8 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.54B 91.38M USD | 35.12 | $41.94 0.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,845 25.95 USD |
-1.28
|
$13.42B 90.61M USD | $3.6K 24.3 USD | $3,820 25.79 USD | $3,940 26.6 USD | $13.42B 90.61M USD | 9.28 | $414.04 2.79 USD | |
| Writeup Co.,Ltd. 6580.T | $2,611 17.62 USD |
+11.25
|
$13.38B 90.29M USD | $206.1K 1.39K USD | $2,350 15.86 USD | $2,650 17.89 USD | $13.38B 90.29M USD | 44.67 | $58.44 0.39 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
-0.27
|
$13.34B 90.08M USD | $200 1.35 USD | $1,455 9.82 USD | $1,459 9.85 USD | $13.34B 90.08M USD | 6.59 | $220.75 1.49 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,400 36.45 USD |
0
|
$13.29B 89.7M USD | $400 2.7 USD | $5,400 36.45 USD | $5,450 36.79 USD | $13.29B 89.7M USD | 14.55 | $370.98 2.5 USD | |
| ZAOH Company, Ltd. 9986.T | $2,439 16.46 USD |
+0.16
|
$13.25B 89.46M USD | $900 6.08 USD | $2,432 16.42 USD | $2,443 16.49 USD | $13.25B 89.46M USD | 15.52 | $157.06 1.06 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,430 9.65 USD |
+1.35
|
$13.21B 89.2M USD | $51.1K 344.94 USD | $1,415 9.55 USD | $1,448 9.77 USD | $13.21B 89.2M USD | 9.41 | $151.96 1.03 USD | |
| Kitagawa Corporation 6317.T | $1,426 9.63 USD |
-0.9
|
$13.18B 88.94M USD | $7.6K 51.3 USD | $1,418 9.57 USD | $1,433 9.67 USD | $13.18B 88.94M USD | 27.37 | $52.09 0.35 USD | |
| UEKI Corporation 1867.T | $1,982 13.38 USD |
-2.41
|
$12.91B 87.12M USD | $36.1K 243.69 USD | $1,976 13.34 USD | $2,043 13.79 USD | $12.91B 87.12M USD | 5.64 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $840 5.67 USD |
-1.64
|
$12.9B 87.07M USD | $12.1K 81.68 USD | $835 5.64 USD | $856 5.78 USD | $12.9B 87.07M USD | 129.42 | $6.49 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $1.1K 7.43 USD | $3,220 21.74 USD | $3,225 21.77 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| PHYZ Holdings Inc. 9325.T | $1,185 8 USD |
+3.49
|
$12.71B 85.83M USD | $24.3K 164.03 USD | $1,131 7.63 USD | $1,185 8 USD | $12.71B 85.83M USD | 14.43 | $82.1 0.55 USD | |
| Pegasus Co., Ltd. 6262.T | $512 3.46 USD |
+0.39
|
$12.7B 85.75M USD | $43.7K 294.99 USD | $509 3.44 USD | $515 3.48 USD | $12.7B 85.75M USD | 0 | -$11.07 -0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,765 18.66 USD |
+1.06
|
$12.65B 85.41M USD | $3.7K 24.98 USD | $2,742 18.51 USD | $2,802 18.91 USD | $12.65B 85.41M USD | 8.18 | $337.9 2.28 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,013 6.84 USD |
-1.55
|
$12.63B 85.27M USD | $9K 60.75 USD | $1,013 6.84 USD | $1,034 6.98 USD | $12.63B 85.27M USD | 6.03 | $167.93 1.13 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
+0.33
|
$12.63B 85.25M USD | $3.4K 22.95 USD | $615 4.15 USD | $619 4.18 USD | $12.63B 85.25M USD | 0 | -$72.68 -0.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,791 18.84 USD |
-1.9
|
$12.61B 85.14M USD | $40K 270.01 USD | $2,791 18.84 USD | $2,864 19.33 USD | $12.61B 85.14M USD | 39.71 | $70.27 0.47 USD | |
| FDK Corporation 6955.T | $364 2.46 USD |
+2.54
|
$12.56B 84.78M USD | $63.5K 428.64 USD | $356 2.4 USD | $364 2.46 USD | $12.56B 84.78M USD | 23.40 | $15.55 0.1 USD | |
| Wantedly, Inc. 3991.T | $1,320 8.91 USD |
+1.77
|
$12.54B 84.66M USD | $1.4K 9.45 USD | $1,302 8.79 USD | $1,328 8.96 USD | $12.54B 84.66M USD | 10.74 | $122.83 0.83 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
-0.78
|
$12.5B 84.36M USD | $10.3K 69.53 USD | $760 5.13 USD | $770 5.2 USD | $12.5B 84.36M USD | 13.76 | $55.52 0.37 USD | |
| Sanix Holdings Incorporated 4651.T | $261 1.76 USD |
+2.76
|
$12.48B 84.22M USD | $139.1K 938.96 USD | $254 1.71 USD | $263 1.78 USD | $12.48B 84.22M USD | 8.40 | $31.04 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||