![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 53，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seahawk Gold SEHKF | $0.1799 — |
0
|
$6.55M — | $11.5K — | $0.17 — | $0.17 — | $6.55M — | 0 | -$0.01 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.53M — | $11.2K — | $0.02 — | $0.02 — | $6.53M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$6.52M — | $14.5K — | $0.01 — | $0.02 — | $6.52M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$6.42M — | $10K — | $0.001299 — | $0.001299 — | $6.42M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$6.38M — | $580 — | $0.1199 — | $0.1199 — | $6.38M — | 0 | -$0.03 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.8 — |
+20
|
$6.34M — | $1.4K — | $0.55 — | $0.55 — | $6.34M — | 0 | -$0.45 — | |
| Walker River Resources WRRZF | $0.13 — |
0
|
$6.32M — | $6K — | $0.16 — | $0.16 — | $6.32M — | 0 | -$0.01 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2 — |
0
|
$6.25M — | $800 — | $0.2 — | $0.2 — | $6.25M — | 0 | -$0.03 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| QC QCCO | $0.3499 — |
-2.78
|
$6.23M — | $5K — | $0.3499 — | $0.3599 — | $6.23M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.04 — |
0
|
$6.19M — | $10K — | $0.04 — | $0.04 — | $6.19M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $150 — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$6.11M — | $70K — | $0.006799 — | $0.006799 — | $6.11M — | 0 | -$0.14 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$6.06M — | $10K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.01 — | |
| Big Rock Brewery BRBMF | $0.79 — |
0
|
$6.04M — | $1.4K — | $0.8 — | $0.8 — | $6.04M — | 0 | -$0.59 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$6M — | $7.11K — | $0.002099 — | $0.002099 — | $6M — | 0 | $0 — | |
| Martello DRKOF | $0.01 — |
0
|
$5.98M — | $35K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.01 — | |
| Mynaric AG MOYFF | $0.9499 — |
0
|
$5.97M — | $3K — | $0.93 — | $0.9499 — | $5.97M — | 0 | -$16.12 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$5.96M — | $3K — | $0.19 — | $0.19 — | $5.96M — | 0 | -$0.03 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Ecofibre EOFBF | $0.01 — |
0
|
$5.9M — | $14.64K — | $0.07 — | $0.07 — | $5.9M — | 0 | -$0.07 — | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Next Dynamics NEXD | $0.25 — |
0
|
$5.89M — | $100 — | $0.25 — | $0.25 — | $5.89M — | 0 | -$0.03 — | |
| Canadian Spirit Resources CSPUF | $0.02 — |
0
|
$5.87M — | $4.82K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | -$0.03 — | |
| Spetz DBKSF | $1.01 — |
0
|
$5.84M — | $1K — | $0.2 — | $0.2 — | $5.84M — | 0 | -$1.17 — | |
| Encision ECIA | $0.4899 — |
0
|
$5.82M — | $900 — | $0.4899 — | $0.4899 — | $5.82M — | 0 | -$0.04 — | |
| Skytop Lodge Corporation SKTPP | $190 — |
0
|
$5.81M — | $9 — | $190 — | $190 — | $5.81M — | 0 | $0 — | |
| Direct Communication DCSX | $2.5 — |
0
|
$5.76M — | $100 — | $2.5 — | $2.5 — | $5.76M — | 0 | -$0.97 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Medicure MCUJF | $0.54 — |
+0.93
|
$5.64M — | $9K — | $0.54 — | $0.54 — | $5.64M — | 0 | -$0.14 — | |
| Agent Information Software AIFS | $1.2 — |
0
|
$5.62M — | $100 — | $1.2 — | $1.2 — | $5.62M — | 10.00 | $0.12 — | |
| EMERGE Commerce EMCMF | $0.04 — |
-20
|
$5.57M — | $380 — | $0.05 — | $0.05 — | $5.57M — | 0 | -$0.11 — | |
| Questor Technology QUTIF | $0.1199 — |
0
|
$5.51M — | $5K — | $0.23 — | $0.23 — | $5.51M — | 0 | -$0.08 — | |
| China Intelligence Information Systems IICN | $0.003799 — |
0
|
$5.51M — | $3.61K — | $0.007 — | $0.007 — | $5.51M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.46M — | $2.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $100 — | $0.05 — | $0.05 — | $5.33M — | 0 | $0 — | |
| Winmill & Co. Incorporated WNMLA | $3.75 — |
0
|
$5.32M — | $300 — | $4 — | $4 — | $5.32M — | 6.14 | $0.61 — | |
| Amincor AMNC | $0.04 — |
0
|
$5.3M — | $1K — | $0.05999 — | $0.05999 — | $5.3M — | 0 | -$0.94 — | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$5.27M — | $1.11K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.003599 — |
0
|
$5.25M — | $178.59K — | $0.003299 — | $0.004 — | $5.25M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.02 — |
0
|
$5.25M — | $200 — | $0.04 — | $0.04 — | $5.25M — | 0 | -$0.01 — | |
| CompuMed CMPD | $3.94 — |
+3.83
|
$5.2M — | $141 — | $3.8 — | $3.94 — | $5.2M — | 0 | -$0.25 — | |
| Jolimark JLMKF | $0.001199 — |
0
|
$5.2M — | $200 — | $0.01 — | $0.01 — | $5.2M — | 0 | -$0.02 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.11M — | $74.07K — | $0.0025 — | $0.0025 — | $5.11M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $498 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$4.98M — | $500 — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.16 — |
0
|
$4.95M — | $4K — | $0.16 — | $0.16 — | $4.95M — | 0 | $0 — | |
| Serinus Energy SNUYF | $0.01 — |
0
|
$4.93M — | $408 — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.09 — | |
| Australian Silica Quartz BXRDF | $0.006499 — |
0
|
$4.92M — | $5K — | $0.02999 — | $0.02999 — | $4.92M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$4.88M — | $10K — | $0.02999 — | $0.02999 — | $4.88M — | 0 | -$0.01 — | |
| Aberdeen AABVF | $0.02999 — |
0
|
$4.78M — | $10K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.74M — | $21K — | $0.007 — | $0.007 — | $4.74M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.01 — |
0
|
$4.71M — | $30K — | $0.01 — | $0.01 — | $4.71M — | 0 | -$0.02 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.05 — |
0
|
$4.7M — | $1.6K — | $0.07 — | $0.07 — | $4.7M — | 0 | -$0.07 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.65M — | $4.27K — | $0.02 — | $0.02 — | $4.65M — | 0 | $0 — | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.65M — | $500 — | $0.2999 — | $0.2999 — | $4.65M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| Traack TRAA | $0.26 — |
-33.03
|
$4.63M — | $144 — | $0.26 — | $0.26 — | $4.63M — | 0 | -$2.66 — | |
| Talon TALN | $0.05 — |
0
|
$4.62M — | $2K — | $0.05 — | $0.05 — | $4.62M — | 5.00 | $0.01 — | |
| Balance Labs BLNC | $0.2099 — |
0
|
$4.6M — | $2.5K — | $0.2 — | $0.2 — | $4.6M — | 0 | -$0.03 — | |
| XR Immersive Tech FNTTF | $0.2399 — |
-4.83
|
$4.57M — | $2.5K — | $0.25 — | $0.25 — | $4.57M — | 0 | -$0.15 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.57M — | $10K — | $0.05999 — | $0.05999 — | $4.57M — | 0 | $0 — | |
| First National Energy FNEC | $0.04 — |
0
|
$4.56M — | $50 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Get Real USA GTRL | $0.1499 — |
0
|
$4.56M — | $1 — | $0.008 — | $0.008 — | $4.56M — | 0 | -$0.82 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$4.56M — | $51K — | $0.05999 — | $0.05999 — | $4.56M — | 0 | -$0.04 — | |
| CCA Industries CAWW | $0.5999 — |
0
|
$4.54M — | $1K — | $0.5999 — | $0.5999 — | $4.54M — | 0 | -$0.11 — | |
| Video Display VIDE | $0.77 — |
0
|
$4.53M — | $3K — | $0.77 — | $0.92 — | $4.53M — | 0 | -$0.02 — | |
| Biotron BITRF | $0.005 — |
0
|
$4.51M — | $19.2K — | $0.04 — | $0.04 — | $4.51M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $2.2K — | $0.007 — | $0.007 — | $4.5M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.5M — | $5K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.02 — | |
| Q-Gold Resources QGLDF | $0.08 — |
0
|
$4.48M — | $5K — | $0.13 — | $0.13 — | $4.48M — | 0 | -$0.01 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.46M — | $100 — | $0.5999 — | $0.5999 — | $4.46M — | 0 | -$361.6 — | |
| Herbal Dispatch LUFFF | $0.05 — |
0
|
$4.44M — | $30.25K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.2 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $11.5K — | $0.05 — | $0.05999 — | $4.43M — | 1.19 | $0.05 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.04 — | |
| Elixinol Wellness ELLXF | $0.02 — |
0
|
$4.42M — | $42K — | $0.003 — | $0.003 — | $4.42M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.005 — |
+25
|
$4.39M — | $1.33K — | $0.005 — | $0.005 — | $4.39M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.35M — | $560 — | $0.02 — | $0.02 — | $4.35M — | 0 | $0 — | |
| Blockmint BKLIF | $0.08999 — |
0
|
$4.34M — | $30.73K — | $0.1 — | $0.1 — | $4.34M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.05 — |
0
|
$4.33M — | $1 — | $0.04 — | $0.04 — | $4.33M — | 0 | -$0.02 — | |
| Auburn Bancorp ABBB | $8.57 — |
0
|
$4.31M — | $459 — | $8.56 — | $8.56 — | $4.31M — | 122.42 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||