结果页面 53，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fame Productions FMPR	$0.00 —	0	$127.50K —	$46.10K —	$0.00 —	$0.00 —	$127.50K —	0	-$0.00 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
ChineseWorldNet.Com CWNOF	$0.01 —	0	$124.83K —	$25.00 —	$0.00 —	$0.00 —	$124.83K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.15 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
Wee-Cig WCIG	$0.00 —	0	$121.72K —	$14.95K —	$0.00 —	$0.00 —	$121.72K —	0	-$0.01 —
Sonendo SONX	$0.26 —	0	$111.12K —	$1.00K —	$0.26 —	$0.26 —	$111.12K —	0	-$70.63 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
The Greater Cannabis Company GCAN	$0.10 —	0	$90.03K —	$0.00 —	$0.00 —	$0.00 —	$90.03K —	0	$0.00 —
Pambili Natural Resources PNNEF	$0.00 —	0	$88.18K —	$47.50K —	$0.00 —	$0.00 —	$88.18K —	0	-$0.04 —
Baltic International USA BISA	$0.01 —	0	$65.85K —	$23.28K —	$0.01 —	$0.01 —	$65.85K —	0	-$0.02 —
Drone Services USA DSUS	$0.00 —	0	$65.63K —	$43.82K —	$0.00 —	$0.00 —	$65.63K —	0	$0.00 —
World Wireless Communications WWRL	$0.00 —	0	$62.92K —	$2.00K —	$0.00 —	$0.00 —	$62.92K —	0	-$1.36 —
Alma Gold ALGLF	$0.00 —	0	$58.77K —	$2.98K —	$0.00 —	$0.00 —	$58.77K —	0	$0.00 —
Acro Biomedical ACBM	$0.00 —	0	$42.03K —	$1.00 —	$4.00 —	$4.00 —	$42.03K —	0	-$0.25 —
Troy Gold & Mineral TGMR	$0.07 —	0	$40.71K —	$7.28K —	$0.07 —	$0.07 —	$40.71K —	0	$0.00 —
Petro USA PBAJ	$0.00 —	0	$40.03K —	$1.00 —	$5.00 —	$5.00 —	$40.03K —	0	$0.00 —
Charlestowne Premium Beverages FPWM	$0.00 —	0	$32.37K —	$4.51K —	$0.00 —	$0.00 —	$32.37K —	0.040	$0.02 —
Bayport BAYP	$0.00 —	0	$30.99K —	$38.95K —	$0.00 —	$0.00 —	$30.99K —	0	-$0.00 —
Wins Finance WINSF	$0.00 —	0	$25.89K —	$782.00 —	$0.00 —	$0.00 —	$25.89K —	0.0090	$0.11 —
CAM CAMG	$0.00 —	+100	$20.55K —	$2.00K —	$0.00 —	$0.00 —	$20.55K —	0	$0.00 —
Founders Bay FDBH	$0.00 —	0	$15.02K —	$2.59K —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
Upper Street Marketing UPPR	$0.00 —	0	$13.41K —	$400.00 —	$0.00 —	$0.00 —	$13.41K —	0	$0.00 —
12 ReTech RETC	$0.00 —	0	$13.25K —	$610.60K —	$0.00 —	$0.00 —	$13.25K —	0	$0.00 —
B-Scada SCDA	$0.00 —	0	$12.26K —	$14.19K —	$0.00 —	$0.00 —	$12.26K —	0	$0.00 —
Alphaform AG AFRMF	$0.00 —	0	$8.98K —	$300.00 —	$0.00 —	$0.00 —	$8.98K —	0	-$0.01 —
Navya SA NVYAF	$0.00 —	0	$8.69K —	$500.00 —	$0.00 —	$0.00 —	$8.69K —	0	-$0.57 —
International Daleco ILDO	$0.00 —	0	$4.65K —	$9.00K —	$0.00 —	$0.00 —	$4.65K —	0	$0.00 —
Starguide STRG	$0.00 —	0	$4.30K —	$97.00 —	$0.00 —	$0.00 —	$4.30K —	0	-$0.03 —
Reko RKIGF	$0.00 —	0	$3.30K —	$4.00K —	$3.30 —	$3.30 —	$3.30K —	0	-$0.50 —
Reno Gold RNGG	$0.01 —	0	$3.06K —	$10.00K —	$0.01 —	$0.01 —	$3.06K —	0	-$0.26 —
NTT DATA Group Corporation NTTDF	$27.40 —	+14.17	$137.00 —	$200.00 —	$27.40 —	$27.40 —	$137.00 —	0.00000014	$191.71M —
Colossus Minerals COLUF	$0.00 —	0	$17.00 —	$9.02K —	$0.00 —	$0.00 —	$17.00 —	0	-$386.70 —
Primo Nutraceuticals BUGVF	$0.00 —	0	$10.00 —	$2.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.59 —
Ezenia! EZEN	$0.03 —	-100	$1.00 —	$29.47K —	$0.03 —	$0.04 —	$1.00 —	0	-$14,411.00 —
Mobiquity MOBQW	$0.01 —	-5.95	$0.00 —	$10.00K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$112.00 —	$9.99 —	$9.99 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$78.50 —	0	$0.00 —	$100.00 —	$78.50 —	$78.50 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$17.36 —	0	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$14.56 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.16 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Pembina Pipeline Corporation PBNAF	$18.05 —	0	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	10.19	$1.77 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$10.92 —	0	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
ZIVO Bioscience ZIVOW	$0.06 —	-85	$0.00 —	$4.08K —	$0.06 —	$0.06 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	<0.01	$0.00 —	$2.50K —	$21.00 —	$21.05 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	+1.35	$0.00 —	$6.20K —	$20.77 —	$20.80 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$200.00 —	$12.85 —	$12.85 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$13.09 —	0	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$149.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	+0.96	$0.00 —	$100.00 —	$21.06 —	$21.06 —	$0.00 —	0	$0.00 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$17.70 —	0	$0.00 —	$1.00K —	$17.70 —	$17.70 —	$0.00 —	9.99	$1.77 —
Atlantic SQLLW	$0.00 —	+4	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	-1.5	$0.00 —	$25.18K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$15.00 —	0	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
Ameren Illinois Company PFD 4.20% AILIP	$71.45 —	0	$0.00 —	$1.00 —	$71.45 —	$71.45 —	$0.00 —	0	$0.00 —
NSTAR Electric Company NSARO	$79.75 —	0	$0.00 —	$200.00 —	$79.75 —	$79.75 —	$0.00 —	0	$0.00 —
CATCo Reinsurance Opps C CATC	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF	$14.00 —	0	$0.00 —	$100.00 —	$14.85 —	$14.85 —	$0.00 —	3.88	$3.60 —
Enbridge Inc. EBGEF	$24.51 —	-1.17	$0.00 —	$126.00 —	$24.89 —	$24.89 —	$0.00 —	11.04	$2.22 —
Union Electric Company UEPCO	$91.50 —	-0.54	$0.00 —	$200.00 —	$90.50 —	$91.00 —	$0.00 —	17.93	$5.10 —
Willcox International Holdings Inc WINH	$0.06 —	0	$0.00 —	$200.00 —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Wells Fargo & Company PFD DIV EQUALIZ WFCNP	$1.50 —	0	$0.00 —	$4.00 —	$0.30 —	$0.30 —	$0.00 —	0.37	$4.03 —
PTT Public Company Limited PUTRF	$0.86 —	0	$0.00 —	$1.53K —	$0.86 —	$0.86 —	$0.00 —	0	$0.00 —
Brookfield Asset Management Inc BXDIF	$8.42 —	0	$0.00 —	$2.40K —	$8.55 —	$8.55 —	$0.00 —	0	$0.00 —
Titanium TTNUF	$0.00 —	-85.71	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice Industry SYQH	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Asset Management BKFAF	$7.01 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Callitas Health MPHMF	$0.00 —	-99	$0.00 —	$3.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company PFD 4.25% NSARP	$73.25 —	+1.22	$0.00 —	$650.00 —	$73.00 —	$73.50 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.06 —	0	$0.00 —	$100.00 —	$0.09 —	$0.09 —	$0.00 —	0	-$4.34 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$121.05 —	0	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$201.70K —	$1.52 —	$1.81 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$40.00 —	$20.81 —	$20.81 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.47 —	-0.87	$0.00 —	$2.50K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
AltEnergy AEAEU	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
Middlesex Water Company PFD 7% MSEXP	$662.50 —	0	$0.00 —	$2.00 —	$662.50 —	$662.50 —	$0.00 —	0	$0.00 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$25.00 —	0	$0.00 —	$1.00 —	$10.00 —	$10.00 —	$0.00 —	0	-$0.07 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$54.21 —	0	$0.00 —	$200.00 —	$54.75 —	$54.90 —	$0.00 —	1807.00	$0.03 —
New England Power Company PFD 6% NEWEN	$100.04 —	-19.95	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}