Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$47.72B
Total volume
BTC 56.63%   •   ETH 8.94%
Dominance

Result Page 53 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us Staffing 360 STAF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zion Oil & Gas ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHP US $38.11 —
0
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.51 $74.69 —
us Nutech NTCI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BCAUF US $0.34 —
-38.74
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
us Life & Banc Split LFBCF US $9.46 —
0
$0.00 — $100.00 — $9.46 — $9.46 — $0.00 — 2.59 $3.64 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Connecticut Light and Power Company CNLTN US $32.06 —
0
$0.00 — $200.00 — $32.20 — $32.20 — $0.00 — 0.42 $74.69 —
us Middlesex Water Company PFD 7% MSEXP US $589.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
us Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
us Westech Capital WTECQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Laurentian Bank of Canada LAUCF US $18.08 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
us POLAR CAPITAL TECHNOLOGY TRUST PLCQF US $9.42 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
us Thoresen Thai Agencies Public Company THAFF US $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us Welsbach Technology Metals WTMAU US $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWM US $34.15 —
-0.5
$0.00 — $200.00 — $34.15 — $34.15 — $0.00 — 0.45 $74.69 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us Union Electric Company UEPEP US $72.70 —
+0.07
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.24 $5.10 —
Cantaloupe Cantaloupe CTLPP US $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
us Federal National Mortgage Association FNMFO US $37,500.00 —
+1.35
$0.00 — $1.00 — $37,500.00 — $37,500.00 — $0.00 — 5357142.50 $0.01 —
Union Electric Company Union Electric Company UEPEO US $73.25 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.35 $5.10 —
us New England Power Company PFD 6% NEWEN US $115.00 —
0
$0.00 — $20.00 — $160.49 — $160.49 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $18.13 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
us The Connecticut Light and Power Company CNLPL US $53.90 —
0
$0.00 — $885.00 — $53.65 — $53.90 — $0.00 — 0.72 $74.69 —
us Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency