Страница результатов 53 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5232)

OTC Markets OTCPK (5232)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NSTAR Electric Company NSARO	$80.00 —	0	$0.00 —	$265.00 —	$79.11 —	$80.00 —	$0.00 —	0	$0.00 —
CATCo Reinsurance Opps C CATC	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF	$15.67 —	+11.89	$0.00 —	$100.00 —	$14.85 —	$14.85 —	$0.00 —	4.34	$3.60 —
Enbridge Inc. EBGEF	$24.90 —	-0.36	$0.00 —	$1.23K —	$24.90 —	$24.90 —	$0.00 —	11.22	$2.22 —
Union Electric Company UEPCO	$91.55 —	-2.55	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Willcox International Holdings Inc WINH	$1.20 —	+50	$0.00 —	$9.73K —	$1.20 —	$1.75 —	$0.00 —	0	$0.00 —
Wells Fargo & Company PFD DIV EQUALIZ WFCNP	$2.00 —	+566.67	$0.00 —	$309.00 —	$2.00 —	$2.00 —	$0.00 —	0.49	$4.03 —
PTT Public Company Limited PUTRF	$0.86 —	0	$0.00 —	$1.53K —	$0.86 —	$0.86 —	$0.00 —	0	$0.00 —
Brookfield Asset Management Inc BXDIF	$9.01 —	0	$0.00 —	$2.40K —	$8.55 —	$8.55 —	$0.00 —	0	$0.00 —
Titanium TTNUF	$0.00 —	-85.71	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice Industry SYQH	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Asset Management BKFAF	$7.01 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Callitas Health MPHMF	$0.00 —	-99	$0.00 —	$3.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company PFD 4.25% NSARP	$73.00 —	+1.39	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.04 —	-42.86	$0.00 —	$532.00 —	$0.04 —	$0.04 —	$0.00 —	0	-$4.34 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$121.29 —	0	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$40.00 —	$20.81 —	$20.81 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.50 —	+13.8	$0.00 —	$2.50K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
AltEnergy AEAEU	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
Middlesex Water Company PFD 7% MSEXP	$565.00 —	0	$0.00 —	$17.00 —	$550.00 —	$600.00 —	$0.00 —	0	$0.00 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$25.00 —	0	$0.00 —	$1.00 —	$10.00 —	$10.00 —	$0.00 —	0	-$0.07 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$55.72 —	-0.05	$0.00 —	$100.00 —	$55.72 —	$55.72 —	$0.00 —	1857.33	$0.03 —
New England Power Company PFD 6% NEWEN	$100.13 —	0	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}