$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%     ETH 9.16%
Dominanz

Ergebnisseite 53 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life Insurance Company Of Alabama  LINS $24.01
0
$4.69M $1.35K $24.01 $30.03 $4.69M 4.87 $4.93
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
-14.63
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.59M $90K $0.02 $0.02 $4.59M 1.10 $0.01
Aether Catalyst  ATHHF $0.08
-11.11
$4.59M $5K $0.07 $0.07 $4.59M 0 -$0.01
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.04
Rooshine  RSAU $0.2
-36.82
$4.53M $198 $0.2 $0.2 $4.53M 0 $0
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Propellus  PRPS $0.5
-1.96
$4.5M $500 $0.5 $0.5 $4.5M 0 -$0.4
American Sierra Gold  AMNP $0.0051
-43.33
$4.48M $9.03K $0.008899 $0.008899 $4.48M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
CaNickel Mining  CMLGF $0.08999
+442.17
$4.46M $125 $0.05 $0.05 $4.46M 0.50 $0.18
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Enterra  ETER $0.04
-54.33
$4.41M $5K $0.04 $0.04 $4.41M 0 -$22.91
New Zealand Energy  NZERF $0.1799
-12.08
$4.41M $17 $0.1799 $0.1799 $4.41M 0 -$0.09
Adastra  XTXXF $0.22
+482.01
$4.4M $50 $0.19 $0.19 $4.4M 0 -$1.64
TOR Minerals  TORM $1.24
+4.2
$4.39M $746 $1.01 $1.24 $4.39M 0 -$0.31
Genix Pharmaceuticals  GENPF $0.04
0
$4.39M $139K $0.02999 $0.02999 $4.39M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Defence  GULDF $0.0054
0
$4.35M $70K $0.003599 $0.0054 $4.35M 0 -$0.01
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Auburn Bancorp  ABBB $8.6
-4.44
$4.33M $100 $8.6 $8.6 $4.33M 122.85 $0.07
Rubicon Technology  RBCN $1.82
-12.92
$4.33M $5 $1.82 $1.82 $4.33M 0 -$0.23
TAAT Global Alternatives  TOBAF $0.19
+21.21
$4.32M $3 $0.19 $0.19 $4.32M 0 -$0.21
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
Till Capital  TILCF $1.33
-3.62
$4.27M $1K $1.33 $1.33 $4.27M 0 -$0.55
Talon  TALN $0.05
-8
$4.25M $20K $0.05 $0.05 $4.25M 4.59 $0.01
Total Telcom  TTLTF $0.16
+6.67
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Shonghoya Intl  SNHO $0.1
0
$4.19M $5.1K $0.1 $0.1 $4.19M 0 -$0.31
Encision  ECIA $0.3499
-7.89
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Jolimark  JLMKF $0.0015
0
$4.14M $200 $0.005499 $0.01 $4.14M 0 -$0.01
Eon Lithium  ANGCF $0.05999
+1528.57
$4.13M $995 $0.01 $0.01 $4.13M 5.70 $0.01
Creatd  CRTD $0.4
+20.12
$4.13M $5.76K $0.33 $0.4 $4.13M 0 -$455
Adaptive Ad Systems  AATV $0.08
-22.33
$4.12M $14.85K $0.05 $0.08999 $4.12M 0 $0
African Discovery  AFDG $0.005799
-27.5
$4.09M $2.97K $0.005799 $0.005799 $4.09M 0 $0
Zonetail  ZTLLF $0.01
+39.73
$4.06M $5.29K $0.01 $0.01 $4.06M 0 $0
Azarga Metals  EUUNF $0.05999
+8.7
$4.05M $16K $0.05999 $0.05999 $4.05M 0 -$0.01
Bengal Energy  BNGLF $0.007599
-24
$4.04M $12K $0.007599 $0.007599 $4.04M 0 -$0.02
Venzee  VENZF $0.08
+14.12
$4.02M $5K $0.08 $0.08 $4.02M 0 -$0.02
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Balance Labs  BLNC $0.1799
-14.5
$3.99M $150 $0.1799 $0.1799 $3.99M 0 -$0.01
SIPP International Industries  SIPN $0.002
-26.74
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
Shimao  SHMAY $0.01
-99.81
$3.97M $200 $0.05 $0.05 $3.97M 0.0018 $5.4
Casa Minerals  CASXF $0.05999
-1.12
$3.97M $3K $0.05999 $0.05999 $3.97M 0 $0
Mines D'Or Orbec  BLTMF $0.02999
-3.23
$3.97M $10K $0.02999 $0.02999 $3.97M 0 -$0.02
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$3.94M $600 $0.04 $0.04 $3.94M 0 -$0.02
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Greenkraft  GKIT $0.04
+516.67
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
ATI Physical Therapy  ATIP $0.8599
0
$3.79M $32 $0.8599 $0.9899 $3.79M 0 -$19.46
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Belgravia Hartford Capital  BLGVF $0.05
+66.35
$3.76M $15.37K $0.04 $0.05 $3.76M 0 -$0.02
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $100 $0.02 $0.02 $3.68M 0 -$0.02
Playgon Games  PLGNF $0.007199
-10
$3.66M $5K $0.007199 $0.007199 $3.66M 0 -$0.04
Morella  ALTAF $0.01
-50
$3.65M $24.33K $0.01 $0.01 $3.65M 1.00 $0.01
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Altex Industries  ALTX $0.32
-3.03
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Volcanic Gold Mines  VLMZF $0.05999
-43.82
$3.59M $51K $0.05999 $0.05999 $3.59M 0 -$0.03
Aberdeen  AABVF $0.02
-29.33
$3.59M $18.8K $0.02 $0.02 $3.59M 0 -$0.04
Nubeva  NBVAF $0.05
-7.8
$3.59M $4K $0.05 $0.05 $3.59M 0 $0
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
Rivalry  RVLCF $0.02999
+24.8
$3.58M $11.49K $0.02999 $0.02999 $3.58M 0 -$0.28
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
AuQ Gold Mining  NSVLF $0.1799
+5.88
$3.55M $4K $0.1799 $0.1799 $3.55M 0 -$0.04
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
GSP Resource  GSRCF $0.08
+50.09
$3.54M $12.5K $0.02999 $0.08 $3.54M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
The Stephan  SPCO $0.8499
-0.12
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.08
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
Wright Investors' Service  IWSH $0.17
0
$3.51M $3.02K $0.16 $0.17 $3.51M 0 -$0.04
PetroFrontier  PFRRF $0.02
-25
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
THEMAC Resources  MACQF $0.04
-21.43
$3.49M $1K $0.04 $0.04 $3.49M 0 -$0.13
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Wolverine Resources  WOLV $0.02999
+5.77
$3.44M $2.85K $0.02999 $0.02999 $3.44M 0 $0
Apex Resources  SLMLF $0.05
-2.8
$3.43M $10K $0.01 $0.05 $3.43M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
-8.22
$3.42M $5K $0.13 $0.13 $3.42M 0 -$0.03
Val-d'Or Mining  VDOMF $0.02999
0
$3.4M $400 $0.02999 $0.02999 $3.4M 0 $0
SKRR Exploration  SKKRF $0.19
-11.48
$3.4M $383 $0.19 $0.19 $3.4M 0 -$0.18
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Slam Exploration  SLMXF $0.02999
+31.07
$3.34M $12K $0.02999 $0.02999 $3.34M 0 $0
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
+100
$3.28M $5K $0.04 $0.04 $3.28M 0 -$0.01
Plastec  PLTYF $0.25
+1150
$3.23M $400 $0.02 $0.02 $3.23M 0 $0
Biocure Technology  BICTF $0.02999
+212
$3.23M $1K $0.07 $0.07 $3.23M 0 -$0.02
Cauldron Energy  CAULF $0.0022
-56
$3.22M $10K $0.0022 $0.0022 $3.22M 0 $0
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Reliv'  RELV $3
+12.78
$3.17M $100 $3 $3 $3.17M 0 -$0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen