Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$137.4B
총 거래량
BTC 61.29%   •   ETH 7.16%
지배력

결과 페이지 53 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenwing Resources  BSSMF $0.003 —
0
$5.41M — $200 — $0.04 — $0.04 — $5.41M — 0 $0 —
Quantum Battery Metals  BRVVF $0.75 —
0
$5.41M — $1K — $0.75 — $0.75 — $5.41M — 0 -$0.05 —
National Graphite  NGRC $0.04 —
0
$5.4M — $15.69K — $0.04 — $0.04 — $5.4M — 0 -$0.03 —
Mynaric AG  MOYFF $0.75 —
0
$5.39M — $7K — $0.75 — $0.76 — $5.39M — 0 -$17.64 —
Ecofibre  EOFBF $0.01 —
0
$5.35M — $14.64K — $0.07 — $0.07 — $5.35M — 0 -$0.02 —
Winmill & Co. Incorporated  WNMLA $3.76 —
0
$5.33M — $100 — $4.25 — $4.25 — $5.33M — 6.16 $0.61 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Agent Information Software  AIFS $1.11 —
0
$5.2M — $0 — $0 — $0 — $5.2M — 0 $0 —
Direct Communication  DCSX $2.24 —
0
$5.16M — $100 — $2.24 — $2.24 — $5.16M — 0 -$0.97 —
Thruvision  DIGTF $0.02999 —
0
$5.16M — $3K — $0.19 — $0.19 — $5.16M — 0 -$0.03 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Visionary Metals  VIZNF $0.02 —
0
$5.15M — $133 — $0.02 — $0.02 — $5.15M — 0 $0 —
ArcWest Exploration  SJRNF $0.0011 —
0
$5.1M — $2.5K — $0.02999 — $0.02999 — $5.1M — 0 -$0.01 —
Manz AG  MANZF $0.5999 —
0
$5.09M — $2K — $0.5999 — $0.5999 — $5.09M — 0 -$4.63 —
Silverton Energy  SLTN $0.05 —
0
$5.07M — $700 — $0.07 — $0.07 — $5.07M — 0 $0 —
TLD3 Entertainment  TLDE $0.01 —
0
$5.02M — $10K — $0.006199 — $0.006199 — $5.02M — 0 $0 —
CompuMed  CMPD $3.79 —
0
$5M — $120 — $3.79 — $3.79 — $5M — 0 -$0.25 —
Armada Mercantile  AAMTF $0.2099 —
0
$5M — $73.5K — $0.2 — $0.2 — $5M — 0 $0 —
Great Quest Gold  GQMLF $0.02999 —
0
$5M — $25K — $0.0073 — $0.0073 — $5M — 0 -$0.02 —
Hi-Great Group Holding  HIGR $0.05 —
0
$5M — $10K — $0.05 — $0.05 — $5M — 0 $0 —
Metalex Ventures  MXTLF $0.02 —
0
$4.99M — $280 — $0.01 — $0.01 — $4.99M — 0 $0 —
Encision  ECIA $0.4199 —
0
$4.99M — $7K — $0.38 — $0.38 — $4.99M — 0 -$0.04 —
Invion  IVIXF $0.04 —
0
$4.97M — $2 — $0.001799 — $0.001799 — $4.97M — 0 -$0.07 —
Volcanic Gold Mines  VLMZF $0.11 —
0
$4.97M — $51K — $0.05999 — $0.05999 — $4.97M — 0 -$0.04 —
Harfang Exploration  HRFEF $0.05999 —
0
$4.97M — $20K — $0.05999 — $0.05999 — $4.97M — 0 -$0.03 —
Beauce Gold Fields  BGFGF $0.02 —
0
$4.96M — $7.3K — $0.23 — $0.23 — $4.96M — 0 -$0.01 —
Core One Labs  CLABF $0.1 —
+5.56
$4.92M — $1.34K — $0.04 — $0.1 — $4.92M — 0 -$0.08 —
Pineapple  PNPL $0.07 —
0
$4.82M — $30K — $0.07 — $0.07 — $4.82M — 0 $0 —
Provaris Energy  GBBLF $0.001299 —
0
$4.8M — $10K — $0.001299 — $0.001299 — $4.8M — 0 $0 —
Jolimark  JLMKF $0.0015 —
0
$4.74M — $100 — $0.0015 — $0.0015 — $4.74M — 0 -$0.02 —
Canadian Metals  CNMTF $0.11 —
0
$4.72M — $10K — $0.02 — $0.02 — $4.72M — 0 $0 —
EDM Resources  SWNLF $0.08999 —
0
$4.71M — $100 — $0.1 — $0.1 — $4.71M — 0 -$0.04 —
Mosaic ImmunoEngineering  CPMV $0.65 —
0
$4.71M — $2 — $0.65 — $0.65 — $4.71M — 0 -$0.13 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
PuriflOH Limited  PUFLF $0.13 —
0
$4.65M — $0 — $0 — $0 — $4.65M — 0 $0 —
Xali Gold  CGDXF $0.003799 —
0
$4.64M — $17.6K — $0.01 — $0.01 — $4.64M — 0 -$0.01 —
Regenera Insights  DCTIF $0.04 —
+89.57
$4.6M — $1.5K — $0.02 — $0.02 — $4.6M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $919 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
Nova Tech Enterprises  NTEI $0.5999 —
0
$4.52M — $100 — $0.5999 — $0.5999 — $4.52M — 0 -$361.6 —
United Communications Partners  UCPA $0.002799 —
0
$4.51M — $0 — $0 — $0 — $4.51M — 0 $0 —
Blue Earth Resources  BERI $0.04 —
0
$4.5M — $500 — $0.05999 — $0.05999 — $4.5M — 0 -$0.02 —
Innovation Nation  AVRI $0.02 —
0
$4.5M — $700 — $0.02 — $0.02 — $4.5M — 0 $0 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.46M — $1K — $0.34 — $0.34 — $4.46M — 0.13 $2.52 —
All Things Mobile Analytic  ATMH $0.1 —
0
$4.46M — $100 — $0.11 — $0.11 — $4.46M — 0 -$0.01 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $5K — $0.1499 — $0.1499 — $4.42M — 0 -$0.05 —
Traack  TRAA $0.25 —
0
$4.42M — $2.51K — $0.2999 — $0.3599 — $4.42M — 0 -$1.9 —
Rivalry  RVLCF $0.05 —
0
$4.41M — $4.63K — $0.05 — $0.05 — $4.41M — 0 -$0.27 —
Val-d'Or Mining  VDOMF $0.05 —
0
$4.41M — $1.62K — $0.05 — $0.05 — $4.41M — 0 $0 —
Auburn Bancorp  ABBB $8.75 —
0
$4.4M — $200 — $8.6 — $8.6 — $4.4M — 125.00 $0.07 —
Enterra  ETER $0.04 —
0
$4.4M — $5K — $0.04 — $0.04 — $4.4M — 0 -$10.48 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Venzee  VENZF $0.05999 —
0
$4.36M — $5K — $0.08 — $0.08 — $4.36M — 0 -$0.02 —
Guardion Health Sciences  GHSI $3.22 —
0
$4.35M — $664 — $3.22 — $3.22 — $4.35M — 0 -$4.11 —
Planet Ventures  PNXPF $0.02 —
0
$4.34M — $100 — $0.02 — $0.02 — $4.34M — 1.05 $0.02 —
New Zealand Energy  NZERF $0.2099 —
0
$4.32M — $17 — $0.1799 — $0.1799 — $4.32M — 0 -$0.09 —
Chilco River  CRVH $0.02999 —
0
$4.28M — $10K — $0.004 — $0.004 — $4.28M — 0 -$0.05 —
Vertical Exploration  CVVRF $0.02 —
0
$4.25M — $44K — $0.02 — $0.02 — $4.25M — 0 -$0.01 —
Sorted  PXAMF $0.02 —
0
$4.24M — $9.5K — $0.02 — $0.02 — $4.24M — 0 -$0.18 —
North Arrow Minerals  NHAWF $0.07 —
0
$4.23M — $50.01K — $0.02 — $0.02 — $4.23M — 0 -$0.04 —
African Discovery  AFDG $0.006 —
0
$4.23M — $10K — $0.005499 — $0.005499 — $4.23M — 0 $0 —
ExGen Resources  BXXRF $0.07 —
0
$4.22M — $1.03K — $0.05 — $0.05 — $4.22M — 0 $0 —
LiveTiles  LVTSF $0.0001 —
0
$4.21M — $0 — $0 — $0 — $4.21M — 0 $0 —
TrivarX  MDBIF $0.002099 —
0
$4.17M — $4.27K — $0.02 — $0.02 — $4.17M — 0 $0 —
Current Water  ENPRF $0.01 —
0
$4.14M — $1.5K — $0.02999 — $0.02999 — $4.14M — 0 $0 —
Scheid Vineyards  SVIN $4.51 —
0
$4.14M — $76 — $5 — $5 — $4.14M — 0 -$3.09 —
Angstrom  AGTT $0.1199 —
0
$4.12M — $25K — $0.13 — $0.13 — $4.12M — 0 -$0.03 —
Mirriad Advertising  MMDDF $0.004 —
0
$4.09M — $1K — $0.006599 — $0.006599 — $4.09M — 0 -$0.02 —
Comet Lithium  XTRRF $0.1 —
0
$4.08M — $7.14K — $0.27 — $0.27 — $4.08M — 0 -$0.1 —
TrustBIX  TBIXF $0.02999 —
0
$4.08M — $5K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Getty Copper  GTCDF $0.02 —
0
$4.03M — $10K — $0.02999 — $0.02999 — $4.03M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
THEMAC Resources  MACQF $0.05 —
0
$3.97M — $2K — $0.11 — $0.11 — $3.97M — 0 -$0.13 —
Balance Labs  BLNC $0.1799 —
0
$3.97M — $4.5K — $0.1799 — $0.1799 — $3.97M — 0 -$0.02 —
Northern Shield Resources  NSHRF $0.02 —
0
$3.96M — $10K — $0.05 — $0.05 — $3.96M — 0 -$0.03 —
Playgon Games  PLGNF $0.007 —
0
$3.95M — $5K — $0.007199 — $0.007199 — $3.95M — 0 -$0.04 —
Somerset Minerals  TMRFF $0.02 —
0
$3.93M — $100K — $0.02 — $0.02 — $3.93M — 0 -$0.11 —
Nevis Brands  PSCBF $0.1 —
0
$3.85M — $0 — $0 — $0 — $3.85M — 0 $0 —
Etruscus Resources  ETRUF $0.07 —
0
$3.84M — $4 — $0.04 — $0.04 — $3.84M — 0 -$0.02 —
Zonetail  ZTLLF $0.01 —
0
$3.83M — $5.29K — $0.01 — $0.01 — $3.83M — 0 $0 —
Morella  ALTAF $0.0071 —
0
$3.82M — $24.33K — $0.01 — $0.01 — $3.82M — 0.71 $0.01 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
AuQ Gold Mining  NSVLF $0.2099 —
0
$3.76M — $15K — $0.2099 — $0.2099 — $3.76M — 0 -$0.04 —
Batero Gold  BELDF $0.02 —
0
$3.75M — $120 — $0.02999 — $0.02999 — $3.75M — 0 $0 —
Chase Packaging  WHLT $0.05999 —
+42.86
$3.71M — $100 — $0.05999 — $0.05999 — $3.71M — 0 $0 —
First National Energy  FNEC $0.04 —
0
$3.71M — $50 — $0.02 — $0.02 — $3.71M — 0 $0 —
Bold Ventures  BVLDF $0.01 —
0
$3.71M — $10K — $0.02999 — $0.02999 — $3.71M — 0 $0 —
Talon  TALN $0.04 —
0
$3.69M — $20K — $0.05 — $0.05 — $3.69M — 4.00 $0.01 —
AAPKI Ventures  PUSOF $0.02999 —
0
$3.67M — $24K — $0.02 — $0.02 — $3.67M — 0 -$0.02 —
Borealis Exploration  BOREF $1.01 —
-55.9
$3.67M — $149 — $2.29 — $2.29 — $3.67M — 0 -$0.09 —
StageZero Life Sciences  SZLSF $0.02 —
0
$3.63M — $10K — $0.05 — $0.05 — $3.63M — 0 -$0.12 —
Aion Therapeutic  ANTCF $0.005499 —
0
$3.59M — $10K — $0.005499 — $0.005499 — $3.59M — 0 -$0.01 —
Biotron  BITRF $0.0027 —
0
$3.58M — $10K — $0.0027 — $0.0027 — $3.58M — 0 $0 —
PlasCred Circular Innovations  MGPRF $0.02999 —
0
$3.58M — $264 — $0.001699 — $0.001699 — $3.58M — 0 -$0.04 —
TOR Minerals  TORM $1.01 —
+38.34
$3.58M — $2.37K — $1.01 — $1.02 — $3.58M — 0 -$0.25 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.57M — $5.9K — $0.02 — $0.02 — $3.57M — 0 -$0.02 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
Herbal Dispatch  LUFFF $0.0085 —
0
$3.55M — $30.25K — $0.04 — $0.04 — $3.55M — 0 -$0.21 —
Total Telcom  TTLTF $0.1199 —
0
$3.53M — $11K — $0.1499 — $0.1499 — $3.53M — 12.15 $0.01 —
The Stephan  SPCO $0.8599 —
0
$3.53M — $300 — $0.8599 — $0.8599 — $3.53M — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.