$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solitron Devices  SODI $15.25
0
$31.76M $550 $15.25 $15.5 $31.76M 39.10 $0.39
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
HFB Financial  HFBA $27.5
-0.36
$31.33M $400 $27.5 $27.5 $31.33M 12.33 $2.23
Petrofac  POFCF $0.05999
0
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Pinnacle Bancshares  PCLB $34.49
0
$31.24M $1.19K $34.2 $34.49 $31.24M 7.69 $4.48
GenSight Biologics  GSGTF $0.2399
0
$31.23M $101.01K $0.2399 $0.25 $31.23M 0 -$0.38
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $121.26K $0.02999 $0.1 $31.16M 0 -$0.07
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.75K $0.4299 $0.4299 $31.15M 0 -$0.02
Decker Manufacturing  DMFG $50.99
0
$31.15M $398 $50.1 $50.99 $31.15M 0 $0
Silver Scott Mines  SILS $0.1799
-0.06
$30.84M $795 $0.1499 $0.1799 $30.84M 0 $0
AmFin Financial  AFNL $191
0
$30.83M $145 $191 $191 $30.83M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $1.15M $0.02999 $0.02999 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Organto Foods  OGOFF $0.27
0
$30.55M $5.26K $0.25 $0.27 $30.55M 0 -$0.07
Security Bancorp  SCYT $82
0
$30.49M $102 $82 $82 $30.49M 7.69 $10.65
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $13.25K $0.3699 $0.39 $30.43M 0 -$4.05
Exchange Bankshares  EXCH $51
0
$30.43M $200 $51 $51.1 $30.43M 6.77 $7.53
Emmis  EMMS $1.76
0
$30.15M $350 $1.76 $1.76 $30.15M 0 -$1.83
Kadimastem  KMSTF $5.06
0
$30.08M $8.15K $5.06 $5.06 $30.08M 0 -$1.82
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $428 $21.5 $21.68 $30.03M 8.20 $2.62
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.25K $3.02 $3.25 $29.59M 0 -$4.32
Middlebury National  MDVT $34.26
+0.15
$29.49M $100 $34.26 $34.26 $29.49M 8.39 $4.08
IntelGenx  IGXT $0.17
-3.75
$29.17M $37.23K $0.16 $0.17 $29.17M 0 -$0.06
New Infinity  NIHL $0.05999
0
$29.1M $25.86K $0.04 $0.1 $29.1M 0 -$0.05
Pacific Alliance Bank  PFBN $9
0
$29.03M $11K $9 $9 $29.03M 20.45 $0.44
Bannix  BNIX $11.35
0
$28.83M $400 $11.35 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
+55400
$28.74M $370 $0.0015 $0.0015 $28.74M 0 -$0.04
i-CABLE Communications  ICABY $0.08
+33.33
$28.54M $500 $0.08 $0.08 $28.54M 0 -$0.2
American Overseas  AOREF $605
0
$28.42M $5 $605 $605 $28.42M 0 -$1,407
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Vitreous Glass  VCIGF $3.6
0
$28.05M $1.2K $3.6 $3.6 $28.05M 12.41 $0.29
UMeWorld  UMEWF $0.25
0
$27.95M $340 $0.25 $0.25 $27.95M 0 $0
Atomos  AMOSF $0.0001
0
$27.78M $14.24K $0.01 $0.01 $27.78M 0 -$0.01
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
NamSys  NMYSF $1
-7.41
$27.71M $200 $1 $1 $27.71M 14.28 $0.07
Tekcapital  TEKCF $0.11
0
$27.48M $300 $0.11 $0.11 $27.48M 1.54 $0.07
Nanoco  NNOCF $0.1499
0
$27.45M $232 $0.1499 $0.1499 $27.45M 0 -$0.02
AMEN Properties  AMEN $525
0
$27.43M $10 $510 $525 $27.43M 8.68 $60.48
Jupiter Gold  JUPGF $0.8199
0
$27.18M $200 $0.75 $0.8199 $27.18M 0 -$0.13
5G Networks  MLBEF $0.07
0
$27.14M $2.64K $0.07 $0.07 $27.14M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $208 $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $216 $9.5 $9.69 $26.88M 24.35 $0.39
Otto Energy  OTTEF $0.005599
0
$26.85M $945 $0.005599 $0.005599 $26.85M 0 $0
Empire Diversified Energy  MPIR $0.05
0
$26.54M $1K $0.05 $0.05 $26.54M 0 -$0.09
SenSen Networks  SNNSF $0.02999
0
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
North Peak Resources  BTLLF $0.65
0
$26.44M $1K $0.65 $0.65 $26.44M 0 -$0.11
Prime Drink  DOMWF $0.07
0
$26.28M $84.2K $0.07 $0.08 $26.28M 0 -$0.01
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
JSB Financial Inc.  JFWV $101.6
0
$26.16M $511 $101.6 $101.6 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.08
0
$26.12M $6.58K $26.08 $26.12 $26.12M 9.69 $2.69
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $14.29K $0.02999 $0.02999 $25.76M 0 $0
Janus Electric  GDYMF $0.22
0
$25.74M $2K $0.19 $0.19 $25.74M 0 -$0.97
KLDiscovery  KLDI $0.02
0
$25.58M $390.63K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $400 $0 $0 $25.51M 0 $0
FuelCell Energy, Inc.  FCELB $327.5
+4.74
$25.31M $65 $319.75 $327.5 $25.31M 0 -$0.31
Gabriel Resources  GBRRF $0.11
-7.41
$25.18M $19K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2K $6.95 $6.95 $25.13M 0 -$0.6
Pacific Green  PGTK $0.4799
0
$25.13M $5K $0.4799 $0.4799 $25.13M 3.69 $0.13
First Au  FRSAF $0.01
0
$25.07M $5K $0.01 $0.01 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.94K $0.08 $0.08999 $24.99M 0 $0
FSBH  FSBH $8.3
0
$24.97M $200 $8.3 $8.3 $24.97M 10.77 $0.77
Boss  BSHI $15.11
0
$24.83M $201 $15.11 $15.11 $24.83M 10.00 $1.51
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
PAID  PAYD $3
0
$24.43M $101 $3 $3 $24.43M 100.10 $0.03
Brookside Energy  RDFEF $0.25
0
$24.25M $475 $0.25 $0.25 $24.25M 12.66 $0.02
Elmer Bancorp  ELMA $21.2
-2.75
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.66
0
$24.09M $9K $0.66 $0.66 $24.09M 0 -$1.17
Scrypt  SYPT $0.0002
0
$24.06M $441 $0.0002 $0.0002 $24.06M 0 $0
Elbit Imaging  EMITF $2
0
$23.96M $3K $2 $2 $23.96M 0 -$0.14
Elementos  ELTLF $0.04
0
$23.96M $160 $0.04 $0.04 $23.96M 0 $0
OverActive Media  OAMCF $0.19
+5.56
$23.89M $2.55K $0.16 $0.19 $23.89M 19.00 $0.01
The Reserve Petroleum Company  RSRV $157
0
$23.83M $71 $157 $170 $23.83M 7.79 $20.14
Victoria Gold  VITFF $0.3499
0
$23.7M $184.17K $0.33 $0.3599 $23.7M 2.18 $0.16
BioRem  BIRMF $1.44
0
$23.47M $600 $1.44 $1.45 $23.47M 14.35 $0.1
FAR  FARYF $0.25
0
$23.46M $500 $0.25 $0.25 $23.46M 0.52 $0.48
Gensource Potash  AGCCF $0.04
0
$23.45M $5.92K $0.04 $0.04 $23.45M 0 -$0.01
Harbor Diversified  HRBR $0.4
0
$23.37M $11K $0.4 $0.4 $23.37M 0 -$0.32
Enterprise Financial Services  EFSG $19.9
0
$23.33M $400 $19.6 $19.9 $23.33M 7.28 $2.73
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
IEH  IEHC $9.75
+2.63
$23.24M $375 $9.75 $9.75 $23.24M 23.21 $0.42
CHAR  CTRNF $0.2
+22.55
$23.16M $100K $0.1799 $0.2 $23.16M 0 -$0.04
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $4.88M $0.01 $0.01 $23.1M 0 $0
OXE Marine AB (publ)  CMMCF $0.02
0
$23.09M $30K $0.02 $0.02 $23.09M 0 -$0.02
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$23.04M $83K $0.1 $0.1 $23.04M 0.50 $0.2
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.27 $0.27 $23.03M 27.00 $0.01
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $271 $0.76 $1.15 $22.95M 0 -$471.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây