Pagina di risultati 53 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
- {{country.name}}
- Tutti i paesi
- stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (70)
- Immobili - Diversificati (36)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (14)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (26)
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (20)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (105)
- Agenzie Pubblicitarie (30)
- Editoria (17)
- Emittente (23)
- Divertimento (53)
- Internet Content &, Information (45)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (168)
- Petrolio e gas - Integrato (19)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (49)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leader Capital LCHD | $0.02 — |
-31.03
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
Real American Capital RLAB | $0.05999 — |
-73.81
|
$4.57M — | $236 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | $0 — | |
WhereverTV Broadcasting TVTV | $0.02 — |
+320.51
|
$4.56M — | $170 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$4.47M — | $600 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
New Zealand Energy NZERF | $0.1799 — |
+13.02
|
$4.45M — | $17 — | $0.1799 — | $0.1799 — | $4.45M — | 0 | -$0.4 — | |
Veji VEJIF | $0.34 — |
0
|
$4.43M — | $1K — | $0.34 — | $0.34 — | $4.43M — | 0.13 | $2.53 — | |
Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
Vertical Exploration CVVRF | $0.02 — |
-18.33
|
$4.42M — | $44K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.01 — | |
Enterra ETER | $0.04 — |
-54.33
|
$4.41M — | $5K — | $0.04 — | $0.04 — | $4.41M — | 0 | -$15.57 — | |
Azarga Metals EUUNF | $0.05999 — |
-6.46
|
$4.39M — | $16K — | $0.05999 — | $0.05999 — | $4.39M — | 0 | $0 — | |
Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
PlasCred Circular Innovations MGPRF | $0.05 — |
+25
|
$4.38M — | $15K — | $0.05 — | $0.05 — | $4.38M — | 0 | -$0.02 — | |
Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
Auburn Bancorp ABBB | $8.6 — |
-4.44
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 61.42 | $0.14 — | |
ExGen Resources BXXRF | $0.05999 — |
-28.25
|
$4.31M — | $386 — | $0.05999 — | $0.05999 — | $4.31M — | 0 | $0 — | |
S2 Minerals SMNRF | $0.13 — |
+30
|
$4.31M — | $569 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.01 — | |
Aether Catalyst ATHHF | $0.08 — |
0
|
$4.3M — | $1K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.01 — | |
Martello DRKOF | $0.005 — |
-77.27
|
$4.3M — | $1.89K — | $0.005 — | $0.005 — | $4.3M — | 0 | -$0.01 — | |
Planet Ventures PNXPF | $0.02 — |
+49.29
|
$4.28M — | $200 — | $0.02 — | $0.02 — | $4.28M — | 1.04 | $0.02 — | |
CompuMed CMPD | $3.24 — |
-7.43
|
$4.28M — | $350 — | $3.24 — | $3.5 — | $4.28M — | 0 | -$0.22 — | |
Total Telcom TTLTF | $0.16 — |
+6.67
|
$4.23M — | $20K — | $0.16 — | $0.16 — | $4.23M — | 16.00 | $0.01 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
Till Capital TILCF | $1.32 — |
-1.49
|
$4.21M — | $3K — | $1.32 — | $1.34 — | $4.21M — | 0 | -$0.55 — | |
Vestiage VEST | $0.01 — |
+43.75
|
$4.18M — | $327 — | $0.01 — | $0.01 — | $4.18M — | 0 | $0 — | |
Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
Zonetail ZTLLF | $0.02 — |
+106.85
|
$4.1M — | $1.25K — | $0.02 — | $0.02 — | $4.1M — | 0 | $0 — | |
Cauldron Energy CAULF | $0.0022 — |
-56
|
$4.1M — | $10K — | $0.0022 — | $0.0022 — | $4.1M — | 0 | $0 — | |
Propellus PRPS | $0.46 — |
-10.65
|
$4.1M — | $24 — | $0.46 — | $0.46 — | $4.1M — | 0 | -$0.4 — | |
African Discovery AFDG | $0.005799 — |
-3.33
|
$4.09M — | $2.97K — | $0.005799 — | $0.005799 — | $4.09M — | 0 | $0 — | |
Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
Bengal Energy BNGLF | $0.007599 — |
-24
|
$4.07M — | $12K — | $0.007599 — | $0.007599 — | $4.07M — | 0 | -$0.02 — | |
TOR Minerals TORM | $1.15 — |
-7.26
|
$4.07M — | $120 — | $1.15 — | $1.15 — | $4.07M — | 0 | -$0.28 — | |
Casa Minerals CASXF | $0.05999 — |
-1.12
|
$4.05M — | $3K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | $0 — | |
MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $100 — | $0.0015 — | $0.0015 — | $3.98M — | 0 | -$0.01 — | |
SIPP International Industries SIPN | $0.002 — |
-26.74
|
$3.98M — | $10K — | $0.002 — | $0.002 — | $3.98M — | 0 | $0 — | |
Shimao SHMAY | $0.01 — |
-99.81
|
$3.97M — | $1 — | $0.01 — | $0.01 — | $3.97M — | 0.0018 | $5.4 — | |
Optimus Healthcare Services OHCS | $0.08 — |
+39.58
|
$3.95M — | $1K — | $0.08 — | $0.08 — | $3.95M — | 0 | -$0.17 — | |
Manz AG MANZF | $0.2899 — |
0
|
$3.95M — | $2.5K — | $0.2899 — | $0.2899 — | $3.95M — | 0 | -$4.69 — | |
Permex Petroleum OILCF | $5.25 — |
+5
|
$3.92M — | $400 — | $5 — | $5.25 — | $3.92M — | 0 | -$10.81 — | |
THEMAC Resources MACQF | $0.05 — |
0
|
$3.89M — | $1.7K — | $0.05 — | $0.05 — | $3.89M — | 0 | -$0.13 — | |
Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
China TMK Battery Systems DFEL | $0.26 — |
-49.86
|
$3.86M — | $26 — | $0.26 — | $0.26 — | $3.86M — | 0.11 | $2.24 — | |
Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
Slam Exploration SLMXF | $0.02999 — |
+31.07
|
$3.85M — | $12K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
Kiplin Metals ALDVF | $0.2399 — |
+13.29
|
$3.84M — | $51 — | $0.2399 — | $0.2399 — | $3.84M — | 0 | -$0.01 — | |
Goldex Resources GDXRF | $0.04 — |
+185.71
|
$3.83M — | $123K — | $0.04 — | $0.05999 — | $3.83M — | 0 | -$0.05 — | |
Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
Greenkraft GKIT | $0.04 — |
+24.58
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
ATI Physical Therapy ATIP | $0.8599 — |
-14
|
$3.79M — | $1 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
Beyond Medical DOCKF | $0.07 — |
-75
|
$3.77M — | $23.85K — | $0.07 — | $0.07 — | $3.77M — | 7.00 | $0.01 — | |
Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
SKRR Exploration SKKRF | $0.22 — |
+15.06
|
$3.75M — | $2.72K — | $0.22 — | $0.22 — | $3.75M — | 0 | -$0.18 — | |
California International Bank, N.A CAIB | $0.02 — |
-77.32
|
$3.75M — | $20 — | $0.02 — | $0.02 — | $3.75M — | 0 | $0 — | |
LiveCare LVCE | $0.05999 — |
+100
|
$3.7M — | $500 — | $0.05999 — | $0.05999 — | $3.7M — | 0 | $0 — | |
Coloured Ties Capital APEOF | $0.19 — |
+31.26
|
$3.69M — | $1.5K — | $0.19 — | $0.19 — | $3.69M — | 0 | -$0.19 — | |
Quorum Information QIFTF | $0.05 — |
-92.54
|
$3.68M — | $29 — | $0.05 — | $0.05 — | $3.68M — | 2.50 | $0.02 — | |
MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $4K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
Xali Gold CGDXF | $0.02 — |
0
|
$3.68M — | $20K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.66M — | $2K — | $0.004 — | $0.004 — | $3.66M — | 0 | -$0.01 — | |
Tap Resources TAPP | $0.14 — |
-79.7
|
$3.6M — | $48 — | $0.14 — | $0.14 — | $3.6M — | 0 | $0 — | |
New Wave TRMNF | $0.2399 — |
+100
|
$3.6M — | $4K — | $0.2399 — | $0.2399 — | $3.6M — | 0 | -$0.26 — | |
Biotron BITRF | $0.0027 — |
-71.58
|
$3.58M — | $10K — | $0.0027 — | $0.0027 — | $3.58M — | 0 | $0 — | |
York Harbour Metals YORKF | $0.04 — |
+8.01
|
$3.58M — | $5.58K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.09 — | |
Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
TrustBIX TBIXF | $0.02999 — |
-12.99
|
$3.55M — | $5K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
The Stephan SPCO | $0.8499 — |
+2.29
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
Conquest Resources CQRLF | $0.02 — |
0
|
$3.49M — | $4K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
Xiana Mining DRIFF | $0 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
Apex Resources SLMLF | $0.05 — |
-2.8
|
$3.46M — | $3K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | |
Aberdeen AABVF | $0.02 — |
-27.83
|
$3.46M — | $1 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.04 — | |
Wolverine Resources WOLV | $0.02999 — |
+44.74
|
$3.44M — | $2.85K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $7.33K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
Sparton Resources SPNRF | $0.02 — |
-38.46
|
$3.4M — | $17K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
Quinsam Capital QCAAF | $0.01 — |
-57.69
|
$3.35M — | $3.6K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.02 — | |
Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
Amincor, Inc. AMNCB | $0.08999 — |
-60.53
|
$3.34M — | $1K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$1.57 — | |
BeijingWest Industries NFGRF | $0.0006999 — |
-91.88
|
$3.33M — | $80 — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | -$0.03 — | |
AuQ Gold Mining NSVLF | $0.1799 — |
+5.88
|
$3.33M — | $4K — | $0.1799 — | $0.1799 — | $3.33M — | 0 | -$0.04 — | |
Route1 ROIUF | $0.08 — |
0
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
Cariboo Rose Resources CROOF | $0.04 — |
+100
|
$3.31M — | $5K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | |
Wright Investors' Service IWSH | $0.16 — |
-15.79
|
$3.3M — | $6K — | $0.16 — | $0.16 — | $3.3M — | 0 | -$0.04 — | |
Magellan Copper and Gold MAGE | $0.1199 — |
-4
|
$3.29M — | $2K — | $0.1199 — | $0.1199 — | $3.29M — | 0 | -$0.03 — | |
Balance Labs BLNC | $0.1499 — |
-18.48
|
$3.25M — | $213 — | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0 — | |
Biocure Technology BICTF | $0.02999 — |
+212
|
$3.23M — | $1K — | $0.07 — | $0.07 — | $3.23M — | 0 | -$0.02 — | |
Rivalry RVLCF | $0.02999 — |
+24.8
|
$3.21M — | $11.49K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.28 — | |
Val-d'Or Mining VDOMF | $0.02999 — |
-6.67
|
$3.2M — | $64 — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
Metalex Ventures MXTLF | $0.01 — |
-23.33
|
$3.18M — | $280 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0 — | |
79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
Spetz DBKSF | $0.1499 — |
-80.63
|
$3.16M — | $11 — | $0.1499 — | $0.1499 — | $3.16M — | 0 | -$0.2 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |