$3.35T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.77%   •   ETH 8.99%
Dominância

Página de resultados 53 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leader Capital  LCHD $0.02 —
-31.03
$4.59M — $919 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
Real American Capital  RLAB $0.05999 —
-73.81
$4.57M — $236 — $0.05999 — $0.05999 — $4.57M — 0 $0 —
WhereverTV Broadcasting  TVTV $0.02 —
+320.51
$4.56M — $170 — $0.02 — $0.02 — $4.56M — 0 $0 —
United Communications Partners  UCPA $0.002799 —
0
$4.51M — $0 — $0 — $0 — $4.51M — 0 $0 —
Permex Petroleum  OILCF $6 —
+20
$4.48M — $890 — $5 — $6 — $4.48M — 0 -$10.81 —
Hawkeye Gold & Diamond  HWKDF $0.0085 —
+1114.29
$4.47M — $600 — $0.04 — $0.04 — $4.47M — 0 -$0.02 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
New Zealand Energy  NZERF $0.1799 —
+13.02
$4.45M — $17 — $0.1799 — $0.1799 — $4.45M — 0 -$0.4 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
Vertical Exploration  CVVRF $0.02 —
-18.33
$4.42M — $44K — $0.02 — $0.02 — $4.42M — 0 -$0.01 —
Enterra  ETER $0.04 —
-54.33
$4.41M — $5K — $0.04 — $0.04 — $4.41M — 0 -$15.57 —
Azarga Metals  EUUNF $0.05999 —
-6.46
$4.39M — $16K — $0.05999 — $0.05999 — $4.39M — 0 $0 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
PlasCred Circular Innovations  MGPRF $0.05 —
+25
$4.38M — $15K — $0.05 — $0.05 — $4.38M — 0 -$0.02 —
Life Insurance Company Of Alabama  LINSA $11 —
0
$4.37M — $800 — $10 — $11 — $4.37M — 2.23 $4.93 —
Guardion Health Sciences  GHSI $3.22 —
0
$4.35M — $664 — $3.22 — $3.22 — $4.35M — 0 -$4.11 —
Auburn Bancorp  ABBB $8.6 —
-4.44
$4.33M — $100 — $8.6 — $8.6 — $4.33M — 61.42 $0.14 —
ExGen Resources  BXXRF $0.05999 —
-28.25
$4.31M — $386 — $0.05999 — $0.05999 — $4.31M — 0 $0 —
S2 Minerals  SMNRF $0.13 —
+30
$4.31M — $569 — $0.05 — $0.05 — $4.31M — 0 -$0.01 —
Aether Catalyst  ATHHF $0.08 —
0
$4.3M — $1K — $0.08 — $0.08 — $4.3M — 0 -$0.01 —
Martello  DRKOF $0.005 —
-77.27
$4.3M — $1.89K — $0.005 — $0.005 — $4.3M — 0 -$0.01 —
Planet Ventures  PNXPF $0.02 —
+49.29
$4.28M — $200 — $0.02 — $0.02 — $4.28M — 1.04 $0.02 —
CompuMed  CMPD $3.24 —
-7.43
$4.28M — $350 — $3.24 — $3.5 — $4.28M — 0 -$0.22 —
Total Telcom  TTLTF $0.16 —
+6.67
$4.23M — $20K — $0.16 — $0.16 — $4.23M — 16.00 $0.01 —
LiveTiles  LVTSF $0.0001 —
0
$4.21M — $0 — $0 — $0 — $4.21M — 0 $0 —
Till Capital  TILCF $1.32 —
-1.49
$4.21M — $3K — $1.32 — $1.34 — $4.21M — 0 -$0.55 —
Vestiage  VEST $0.01 —
+43.75
$4.18M — $327 — $0.01 — $0.01 — $4.18M — 0 $0 —
Encision  ECIA $0.3499 —
-5.41
$4.16M — $1K — $0.3499 — $0.3499 — $4.16M — 0 -$0.04 —
Zonetail  ZTLLF $0.02 —
+106.85
$4.1M — $1.25K — $0.02 — $0.02 — $4.1M — 0 $0 —
Cauldron Energy  CAULF $0.0022 —
-56
$4.1M — $10K — $0.0022 — $0.0022 — $4.1M — 0 $0 —
Propellus  PRPS $0.46 —
-10.65
$4.1M — $24 — $0.46 — $0.46 — $4.1M — 0 -$0.4 —
African Discovery  AFDG $0.005799 —
-3.33
$4.09M — $2.97K — $0.005799 — $0.005799 — $4.09M — 0 $0 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Bengal Energy  BNGLF $0.007599 —
-24
$4.07M — $12K — $0.007599 — $0.007599 — $4.07M — 0 -$0.02 —
TOR Minerals  TORM $1.15 —
-7.26
$4.07M — $120 — $1.15 — $1.15 — $4.07M — 0 -$0.28 —
Casa Minerals  CASXF $0.05999 —
-1.12
$4.05M — $3K — $0.05999 — $0.05999 — $4.05M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Jolimark  JLMKF $0.0015 —
0
$3.98M — $100 — $0.0015 — $0.0015 — $3.98M — 0 -$0.01 —
SIPP International Industries  SIPN $0.002 —
-26.74
$3.98M — $10K — $0.002 — $0.002 — $3.98M — 0 $0 —
Shimao  SHMAY $0.01 —
-99.81
$3.97M — $1 — $0.01 — $0.01 — $3.97M — 0.0018 $5.4 —
Manz AG  MANZF $0.2899 —
0
$3.95M — $2.5K — $0.2899 — $0.2899 — $3.95M — 0 -$4.69 —
THEMAC Resources  MACQF $0.05 —
0
$3.89M — $1.7K — $0.05 — $0.05 — $3.89M — 0 -$0.13 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $0 — $0 — $0 — $3.88M — 0 $0 —
China TMK Battery Systems  DFEL $0.26 —
-49.86
$3.86M — $26 — $0.26 — $0.26 — $3.86M — 0.11 $2.24 —
Nevis Brands  PSCBF $0.1 —
0
$3.85M — $0 — $0 — $0 — $3.85M — 0 $0 —
Slam Exploration  SLMXF $0.02999 —
+31.07
$3.85M — $12K — $0.02999 — $0.02999 — $3.85M — 0 $0 —
Kiplin Metals  ALDVF $0.2399 —
+13.29
$3.84M — $51 — $0.2399 — $0.2399 — $3.84M — 0 -$0.01 —
Goldex Resources  GDXRF $0.04 —
+185.71
$3.83M — $123K — $0.04 — $0.05999 — $3.83M — 0 -$0.05 —
Commander Resources  CMDRF $0.05 —
0
$3.83M — $62K — $0.05 — $0.05 — $3.83M — 1.25 $0.04 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Greenkraft  GKIT $0.04 —
+24.58
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
ATI Physical Therapy  ATIP $0.8599 —
-14
$3.79M — $1 — $0.8599 — $0.8599 — $3.79M — 0 -$19.46 —
Beyond Medical  DOCKF $0.07 —
-75
$3.77M — $23.85K — $0.07 — $0.07 — $3.77M — 7.00 $0.01 —
Scheid Vineyards  SVIN $4.1 —
0
$3.76M — $100 — $4.1 — $4.1 — $3.76M — 0 -$2.81 —
SKRR Exploration  SKKRF $0.22 —
+15.06
$3.75M — $2.72K — $0.22 — $0.22 — $3.75M — 0 -$0.18 —
California International Bank, N.A  CAIB $0.02 —
-77.32
$3.75M — $20 — $0.02 — $0.02 — $3.75M — 0 $0 —
LiveCare  LVCE $0.05999 —
+100
$3.7M — $500 — $0.05999 — $0.05999 — $3.7M — 0 $0 —
Coloured Ties Capital  APEOF $0.19 —
+31.26
$3.69M — $1.5K — $0.19 — $0.19 — $3.69M — 0 -$0.19 —
Quorum Information  QIFTF $0.05 —
-92.54
$3.68M — $29 — $0.05 — $0.05 — $3.68M — 2.50 $0.02 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
AAPKI Ventures  PUSOF $0.02 —
0
$3.68M — $4K — $0.02 — $0.02 — $3.68M — 0 -$0.02 —
Xali Gold  CGDXF $0.02 —
0
$3.68M — $20K — $0.02 — $0.02 — $3.68M — 0 -$0.01 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.66M — $2K — $0.004 — $0.004 — $3.66M — 0 -$0.01 —
Tap Resources  TAPP $0.14 —
-79.7
$3.6M — $48 — $0.14 — $0.14 — $3.6M — 0 $0 —
New Wave  TRMNF $0.2399 —
+100
$3.6M — $4K — $0.2399 — $0.2399 — $3.6M — 0 -$0.26 —
Biotron  BITRF $0.0027 —
-71.58
$3.58M — $10K — $0.0027 — $0.0027 — $3.58M — 0 $0 —
York Harbour Metals  YORKF $0.04 —
+8.01
$3.58M — $5.58K — $0.04 — $0.04 — $3.58M — 0 -$0.09 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
TrustBIX  TBIXF $0.02999 —
-12.99
$3.55M — $5K — $0.02999 — $0.02999 — $3.55M — 0 -$0.01 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $0 — $0 — $0 — $3.53M — 0 $0 —
The Stephan  SPCO $0.8499 —
+2.29
$3.53M — $2.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Metalore Resources  MTLRF $1.8 —
+14.65
$3.52M — $201 — $1.8 — $1.8 — $3.52M — 0 -$0.35 —
Conquest Resources  CQRLF $0.02 —
0
$3.49M — $4K — $0.02 — $0.02 — $3.49M — 0 $0 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Apex Resources  SLMLF $0.05 —
-2.8
$3.46M — $3K — $0.05 — $0.05 — $3.46M — 0 -$0.01 —
Aberdeen  AABVF $0.02 —
-27.83
$3.46M — $1 — $0.02 — $0.02 — $3.46M — 0 -$0.04 —
Wolverine Resources  WOLV $0.02999 —
+44.74
$3.44M — $2.85K — $0.02999 — $0.02999 — $3.44M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $7.33K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sparton Resources  SPNRF $0.02 —
-38.46
$3.4M — $17K — $0.02 — $0.02 — $3.4M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $0 — $0 — $0 — $3.4M — 0 $0 —
Quinsam Capital  QCAAF $0.01 —
-57.69
$3.35M — $3.6K — $0.01 — $0.01 — $3.35M — 0 -$0.02 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Amincor, Inc.  AMNCB $0.08999 —
-60.53
$3.34M — $1K — $0.08999 — $0.08999 — $3.34M — 0 -$1.57 —
BeijingWest Industries  NFGRF $0.0006999 —
-91.88
$3.33M — $80 — $0.0006999 — $0.0006999 — $3.33M — 0 -$0.03 —
AuQ Gold Mining  NSVLF $0.1799 —
+5.88
$3.33M — $4K — $0.1799 — $0.1799 — $3.33M — 0 -$0.04 —
Route1  ROIUF $0.08 —
0
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
Cariboo Rose Resources  CROOF $0.04 —
+100
$3.31M — $5K — $0.04 — $0.04 — $3.31M — 0 -$0.01 —
Wright Investors' Service  IWSH $0.16 —
-15.79
$3.3M — $6K — $0.16 — $0.16 — $3.3M — 0 -$0.04 —
Magellan Copper and Gold  MAGE $0.1199 —
-4
$3.29M — $2K — $0.1199 — $0.1199 — $3.29M — 0 -$0.03 —
Balance Labs  BLNC $0.1499 —
-18.48
$3.25M — $213 — $0.1499 — $0.1499 — $3.25M — 0 -$0.01 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400 — $0.02 — $0.02 — $3.23M — 0 $0 —
Biocure Technology  BICTF $0.02999 —
+212
$3.23M — $1K — $0.07 — $0.07 — $3.23M — 0 -$0.02 —
Rivalry  RVLCF $0.02999 —
+24.8
$3.21M — $11.49K — $0.02999 — $0.02999 — $3.21M — 0 -$0.28 —
Val-d'Or Mining  VDOMF $0.02999 —
-6.67
$3.2M — $64 — $0.02999 — $0.02999 — $3.2M — 0 $0 —
Metalex Ventures  MXTLF $0.01 —
-23.33
$3.18M — $280 — $0.01 — $0.01 — $3.18M — 0 $0 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Spetz  DBKSF $0.1499 —
-80.63
$3.16M — $11 — $0.1499 — $0.1499 — $3.16M — 0 -$0.2 —
FP Newspapers  FPNUF $0.4 —
+5.26
$3.15M — $1K — $0.4 — $0.4 — $3.15M — 2.22 $0.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.