结果页面 31，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viva Leisure Limited VVA.XA | A$1.64 1.08 USD |
0
|
A$0.00 0 USD | A$2.54K 1.68K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$63.47 42.01 USD |
-0.15
|
A$0.00 0 USD | A$1.13K 749.88 USD | A$63.03 41.72 USD | A$64.50 42.69 USD | A$0.00 0 USD | 149.34 | A$0.43 0.28 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$154.05 101.96 USD |
-0.47
|
A$0.00 0 USD | A$9.00 5.96 USD | A$153.63 101.68 USD | A$154.05 101.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.XA | A$0.78 0.51 USD |
-0.64
|
A$0.00 0 USD | A$644.00 426.24 USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$12.89 8.53 USD |
-1.05
|
A$0.00 0 USD | A$104.00 68.83 USD | A$12.89 8.53 USD | A$13.03 8.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.03 0.68 USD |
0
|
A$0.00 0 USD | A$2.89K 1.91K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.35 2.22 USD |
+0.3
|
A$0.00 0 USD | A$657.00 434.84 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.73 41.52 USD |
-0.44
|
A$0.00 0 USD | A$25.00 16.55 USD | A$62.37 41.28 USD | A$62.92 41.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$85.15 56.36 USD |
-0.8
|
A$0.00 0 USD | A$7.04K 4.66K USD | A$84.95 56.22 USD | A$86.50 57.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSIU32.AX | A$106.21 70.3 USD |
-0.53
|
A$0.00 0 USD | A$329.00 217.75 USD | A$106.21 70.3 USD | A$106.22 70.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBW30.AX | A$85.15 56.36 USD |
-0.58
|
A$0.00 0 USD | A$25.00 16.55 USD | A$85.15 56.36 USD | A$85.15 56.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$17.78 11.77 USD |
+0.11
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$17.74 11.74 USD | A$17.86 11.82 USD | A$0.00 0 USD | 21.25 | A$0.84 0.55 USD | ||
| Cryosite Limited CTE.XA | A$1.00 0.66 USD |
-0.5
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 41.66 | A$0.02 0.02 USD | ||
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | A$94.50 62.55 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$94.50 62.55 USD | A$94.50 62.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | A$97.79 64.72 USD |
-0.01
|
A$0.00 0 USD | A$19.00 12.58 USD | A$97.79 64.72 USD | A$97.79 64.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Energy Limited GNE.XA | A$2.08 1.38 USD |
+1.46
|
A$0.00 0 USD | A$2.94K 1.94K USD | A$2.07 1.37 USD | A$2.11 1.4 USD | A$0.00 0 USD | 35.86 | A$0.06 0.04 USD | ||
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | A$62.47 41.35 USD |
-0.37
|
A$0.00 0 USD | A$6.35K 4.2K USD | A$62.47 41.35 USD | A$63.56 42.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.70 16.35 USD |
-0.56
|
A$0.00 0 USD | A$9.84K 6.52K USD | A$24.70 16.35 USD | A$24.82 16.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.64 0.42 USD |
+1.59
|
A$0.00 0 USD | A$438.00 289.89 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$6.30 4.17 USD |
0
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$6.28 4.16 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGFPC.AX | A$101.35 67.08 USD |
<0.01
|
A$0.00 0 USD | A$2.61K 1.73K USD | A$101.35 67.08 USD | A$101.43 67.13 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$22.55 14.92 USD |
-0.13
|
A$0.00 0 USD | A$719.00 475.88 USD | A$22.52 14.91 USD | A$22.69 15.02 USD | A$0.00 0 USD | 24.62 | A$0.92 0.61 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.48 0.31 USD |
0
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$100.60 66.58 USD | A$100.60 66.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUNPI.AX | A$101.95 67.48 USD |
<0.01
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$101.95 67.48 USD | A$102.12 67.59 USD | A$0.00 0 USD | 146.69 | A$0.70 0.46 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.99 1.31 USD |
-2.7
|
A$0.00 0 USD | A$1.07K 708.85 USD | A$1.99 1.31 USD | A$1.99 1.31 USD | A$0.00 0 USD | 9.06 | A$0.22 0.14 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.51 1.66 USD |
0
|
A$0.00 0 USD | A$38.68K 25.6K USD | A$2.49 1.65 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Boom Logistics Limited BOL.XA | A$1.64 1.09 USD |
0
|
A$0.00 0 USD | A$1.40K 926.6 USD | A$1.63 1.08 USD | A$1.64 1.09 USD | A$0.00 0 USD | 182.22 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$258.44K 171.05K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.97 0.64 USD |
+1.04
|
A$0.00 0 USD | A$796.00 526.84 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 6.92 | A$0.14 0.09 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$10.50 6.95 USD |
0
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$10.50 6.95 USD | A$10.57 7 USD | A$0.00 0 USD | 19.36 | A$0.54 0.36 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.26 0.83 USD |
+0.8
|
A$0.00 0 USD | A$1.20K 792.9 USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBQ26.AX | A$97.71 64.67 USD |
0
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$97.71 64.67 USD | A$97.71 64.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$87.00 57.58 USD | A$97.67 64.64 USD | A$97.67 64.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.55 14.92 USD |
+0.13
|
A$0.00 0 USD | A$3.33K 2.2K USD | A$22.49 14.89 USD | A$22.55 14.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBU25.AX | A$99.97 66.17 USD |
0
|
A$0.00 0 USD | A$20.00 13.24 USD | A$99.97 66.17 USD | A$99.97 66.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.11 2.06 USD |
-0.96
|
A$0.00 0 USD | A$14.89K 9.86K USD | A$3.11 2.06 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,710.00 1793.63 USD |
+0.03
|
A$0.00 0 USD | A$0.00 0 USD | A$2,703.96 1789.64 USD | A$2,730.85 1807.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.59 7.01 USD |
-2.67
|
A$0.00 0 USD | A$100.00 66.19 USD | A$10.59 7.01 USD | A$10.59 7.01 USD | A$0.00 0 USD | 4.91 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.80 68.04 USD |
-0.38
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$102.54 67.87 USD | A$103.16 68.28 USD | A$0.00 0 USD | 107.53 | A$0.96 0.63 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.45 6.92 USD |
-1.14
|
A$0.00 0 USD | A$4.10K 2.71K USD | A$10.44 6.91 USD | A$10.58 7 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$543.00 359.39 USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 15.94 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$13.90 9.2 USD |
-0.64
|
A$0.00 0 USD | A$43.00 28.46 USD | A$13.90 9.2 USD | A$13.90 9.2 USD | A$0.00 0 USD | 15.67 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.88 0.58 USD |
-2.76
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.35 | A$0.20 0.13 USD | ||
| AUSGOVTB GVM6WU GSBG37.AX | A$92.08 60.94 USD |
+0.69
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$91.50 60.56 USD | A$92.08 60.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.66 0.44 USD |
-0.75
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.50 | A$0.04 0.03 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.37 66.43 USD |
0
|
A$0.00 0 USD | A$1.27K 837.91 USD | A$100.37 66.43 USD | A$100.95 66.81 USD | A$0.00 0 USD | 612.01 | A$0.16 0.11 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Future Of Payments Etf IPAY.AX | A$14.15 9.37 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$14.08 9.32 USD | A$14.17 9.38 USD | A$0.00 0 USD | 25.02 | A$0.57 0.37 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.39 1.58 USD |
-1.24
|
A$0.00 0 USD | A$15.18K 10.05K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 7.15 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 11.88 | A$0.05 0.04 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$86.01 56.93 USD |
0
|
A$0.00 0 USD | A$160.00 105.9 USD | A$86.01 56.93 USD | A$86.01 56.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.74 6.45 USD |
0
|
A$0.00 0 USD | A$5.00 3.31 USD | A$9.74 6.45 USD | A$9.74 6.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,538.01 1679.8 USD |
+0.03
|
A$0.00 0 USD | A$0.00 0 USD | A$2,532.36 1676.06 USD | A$2,557.54 1692.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.06 68.21 USD |
-0.04
|
A$0.00 0 USD | A$103.00 68.17 USD | A$102.87 68.09 USD | A$103.06 68.21 USD | A$0.00 0 USD | 167.03 | A$0.62 0.41 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$11.69 7.74 USD |
-1.18
|
A$0.00 0 USD | A$277.00 183.33 USD | A$11.69 7.74 USD | A$11.69 7.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$2.95 1.95 USD |
0
|
A$0.00 0 USD | A$73.00 48.32 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$0.00 0 USD | 15.69 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.61K 1.73K USD | A$2.16 1.43 USD | A$2.18 1.44 USD | A$0.00 0 USD | 2.63 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.10 5.36 USD |
-0.59
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$8.01 5.3 USD | A$8.35 5.53 USD | A$0.00 0 USD | 28.22 | A$0.29 0.19 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBK31.AX | A$89.07 58.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||