Ergebnisseite 31 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prophecy International Holdings Limited PRO.XA | $0.8699 0.57 USD |
-0.57
|
$0 0 USD | $482 319.02 USD | $0.8699 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Paragon Care Limited PGC.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $177.23K 117.3K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 14.79 | $0.02 0.02 USD | |
Resources & Energy Group Limited REZ.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $105.97K 70.14K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Finbar Group Limited FRI.XA | $0.78 0.51 USD |
+2.65
|
$0 0 USD | $972.01K 643.33K USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 14.90 | $0.05 0.03 USD | |
Wisr Limited WZR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $313.61K 207.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Ardea Resources Limited ARL.XA | $0.65 0.43 USD |
+8.57
|
$0 0 USD | $96.04K 63.57K USD | $0.5899 0.39 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
IDT Australia Limited IDT.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $75.01K 49.65K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 11.00 | $0.01 0.005 USD | |
Papyrus Australia Limited PPY.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $26.2K 17.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
S2 Resources Ltd S2R.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $20.74K 13.72K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Calidus Resources Limited CAI.XA | $0.13 0.08 USD |
-1.96
|
$0 0 USD | $631.18K 417.75K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Argosy Minerals Limited AGY.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $522.69K 345.94K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 63.74 | $0 0.001 USD | |
Platinum Asia Investments Limited PAI.XA | $0.9499 0.63 USD |
+1.6
|
$0 0 USD | $50.07K 33.14K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Wiseway Group Limited WWG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $30.52K 20.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GrainCorp Limited GNC.XA | $8.5 5.63 USD |
+3.43
|
$0 0 USD | $189.36K 125.33K USD | $8.2 5.43 USD | $8.56 5.67 USD | $0 0 USD | 5.82 | $1.46 0.97 USD | |
Tribeca Global Natural Resources Limited TGF.XA | $1.72 1.14 USD |
+4.24
|
$0 0 USD | $100 66.19 USD | $1.72 1.14 USD | $1.72 1.14 USD | $0 0 USD | 2.09 | $0.82 0.54 USD | |
Lepidico Limited LPD.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $592.63K 392.24K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Develop Global Limited DVP.XA | $2.46 1.63 USD |
+5.08
|
$0 0 USD | $206.33K 136.56K USD | $2.34 1.55 USD | $2.47 1.63 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
GR Engineering Services Limited GNG.XA | $2.24 1.48 USD |
+0.22
|
$0 0 USD | $45.65K 30.21K USD | $2.23 1.48 USD | $2.24 1.48 USD | $0 0 USD | 12.28 | $0.18 0.12 USD | |
Atlas Pearls Limited ATP.XA | $0.1 0.06 USD |
-1.72
|
$0 0 USD | $144.76K 95.81K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 3.60 | $0.03 0.02 USD | |
Megado Minerals Limited MEG.XA | $0.01 0.0086 USD |
+18.18
|
$0 0 USD | $20K 13.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Nine Entertainment Co. Holdings Limited NEC.XA | $1.56 1.03 USD |
<0.01
|
$0 0 USD | $597.53K 395.48K USD | $1.55 1.03 USD | $1.58 1.04 USD | $0 0 USD | 13.22 | $0.12 0.08 USD | |
Anson Resources Limited ASN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $245.18K 162.27K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Metal Bank Limited MBK.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $33K 21.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Otto Energy Limited OEL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $268.23K 177.53K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 1.85 | $0.01 0.004 USD | |
Great Northern Minerals Limited GNM.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $5.13K 3.39K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
IncentiaPay Limited INP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $123.26K 81.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Great Boulder Resources Limited GBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $19.92K 13.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Aeris Resources Limited AIS.XA | $0.32 0.21 USD |
+3.81
|
$0 0 USD | $1.93M 1.27M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 22.98 | $0.01 0.009 USD | |
Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
Revolver Resources Holdings Ltd RRR.XA | $0.08999 0.06 USD |
+14.1
|
$0 0 USD | $57.83K 38.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
McGrath Limited MEA.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $834 551.99 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 5.76 | $0.11 0.07 USD | |
Visioneering Technologies, Inc. VTI.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $4.3K 2.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
The GPT Group GPT.XA | $4.33 2.87 USD |
-2.72
|
$0 0 USD | $1.15M 758.98K USD | $4.33 2.86 USD | $4.41 2.92 USD | $0 0 USD | 5.85 | $0.74 0.49 USD | |
Yandal Resources Limited YRL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $8.7K 5.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
hipages Group Holdings Limited HPG.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $3.94K 2.61K USD | $1.13 0.74 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Airtasker Limited ART.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $30.84K 20.41K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Infomedia Ltd IFM.XA | $1.57 1.04 USD |
-1.3
|
$0 0 USD | $50.7K 33.56K USD | $1.55 1.03 USD | $1.6 1.06 USD | $0 0 USD | 58.12 | $0.03 0.02 USD | |
Perennial Better Future Fund IMPQ.AX | $4.97 3.29 USD |
+0.4
|
$0 0 USD | $11.08K 7.33K USD | $4.92 3.26 USD | $4.99 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Agrimin Limited AMN.XA | $0.28 0.19 USD |
+3.7
|
$0 0 USD | $47.74K 31.59K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AKORA Resources Limited AKO.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $37.14K 24.58K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Trek Metals Limited TKM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $71.71K 47.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Limited WBT.XA | $2.25 1.49 USD |
-7.62
|
$0 0 USD | $234.03K 154.89K USD | $2.24 1.48 USD | $2.33 1.54 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
SkyCity Entertainment Group Limited SKC.XA | $1.53 1.01 USD |
+0.87
|
$0 0 USD | $79.34K 52.51K USD | $1.52 1 USD | $1.57 1.04 USD | $0 0 USD | 28.92 | $0.05 0.04 USD | |
Coda Minerals Limited COD.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $100.07K 66.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9399 0.62 USD |
-0.53
|
$0 0 USD | $42.17K 27.91K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bisalloy Steel Group Limited BIS.XA | $3.62 2.4 USD |
+2.84
|
$0 0 USD | $4.78K 3.16K USD | $3.53 2.34 USD | $3.63 2.4 USD | $0 0 USD | 12.92 | $0.28 0.19 USD | |
White Cliff Minerals Limited WCN.XA | $0.02 0.0099 USD |
+3.45
|
$0 0 USD | $973.79K 644.51K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
DEXUS DXS.XA | $7.07 4.68 USD |
-2.6
|
$0 0 USD | $822.32K 544.26K USD | $7.06 4.67 USD | $7.28 4.82 USD | $0 0 USD | 5.14 | $1.37 0.91 USD | |
OAR Resources Limited OAR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $995.26K 658.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
SportsHero Limited SHO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.63M 1.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Cyprium Metals Limited CYM.XA | $0.04 0.02 USD |
+4
|
$0 0 USD | $4.55M 3.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Adairs Limited ADH.XA | $1.9 1.25 USD |
-3.03
|
$0 0 USD | $98.49K 65.19K USD | $1.89 1.25 USD | $1.95 1.29 USD | $0 0 USD | 8.90 | $0.21 0.14 USD | |
Island Pharmaceuticals Limited ILA.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $20.39K 13.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hawsons Iron Limited HIO.XA | $0.02999 0.02 USD |
+8.2
|
$0 0 USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Limited ORG.XA | $9.96 6.59 USD |
-0.97
|
$0 0 USD | $541.97K 358.71K USD | $9.94 6.58 USD | $10.06 6.66 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.18 6.74 USD |
+0.2
|
$0 0 USD | $20.8K 13.77K USD | $10.17 6.73 USD | $10.21 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
Peppermint Innovation Limited PIL.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $2.89M 1.91M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Technology One Limited TNE.XA | $15.9 10.52 USD |
-2.1
|
$0 0 USD | $70.11K 46.4K USD | $15.87 10.5 USD | $16.19 10.72 USD | $0 0 USD | 66.24 | $0.24 0.16 USD | |
Alumina Limited AWC.XA | $1.68 1.11 USD |
-1.27
|
$0 0 USD | $9.52M 6.3M USD | $1.68 1.11 USD | $1.7 1.13 USD | $0 0 USD | 18.10 | $0.09 0.06 USD | |
Adriatic Metals PLC ADT.XA | $4.58 3.03 USD |
-1.56
|
$0 0 USD | $86.62K 57.33K USD | $4.57 3.02 USD | $4.68 3.1 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Altamin Limited AZI.XA | $0.04 0.03 USD |
-6.98
|
$0 0 USD | $12.5K 8.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Piedmont Lithium Inc. PLL.XA | $0.23 0.15 USD |
+2.93
|
$0 0 USD | $836.46K 553.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Spark New Zealand Limited SPK.XA | $3.85 2.55 USD |
-0.76
|
$0 0 USD | $870.83K 576.37K USD | $3.84 2.54 USD | $3.91 2.59 USD | $0 0 USD | 18.96 | $0.2 0.13 USD | |
360 Capital Group Limited TGP.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $7.27K 4.81K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 4.80 | $0.13 0.08 USD | |
BMG Resources Limited BMG.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Westpac Banking Corporation WBCPI.AX | $101.63 67.26 USD |
+0.23
|
$348.47B 230.64B USD | $3.21K 2.13K USD | $101.37 67.09 USD | $101.63 67.26 USD | $348.47B 230.64B USD | 74.50 | $1.36 0.9 USD | |
Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $94.18 62.33 USD |
0
|
$162.56B 107.59B USD | $528 349.46 USD | $94.18 62.33 USD | $94.18 62.33 USD | $162.56B 107.59B USD | 16.95 | $5.56 3.68 USD | |
Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
Suncorp Group Ltd SUNPG.AX | $100.05 66.22 USD |
+0.05
|
$128.43B 85B USD | $612 405.06 USD | $100.04 66.21 USD | $100.2 66.32 USD | $128.43B 85B USD | 0 | $0 0 USD | |
Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BOQPE.AX | $100.9 66.78 USD |
+0.01
|
$39.47B 26.12B USD | $4.44K 2.94K USD | $100.35 66.42 USD | $100.9 66.78 USD | $39.47B 26.12B USD | 111.98 | $0.9 0.6 USD | |
Macquarie Group Limited MQGPD.AX | $106.65 70.59 USD |
-0.04
|
$34.5B 22.83B USD | $4.85K 3.21K USD | $106.21 70.3 USD | $106.7 70.62 USD | $34.5B 22.83B USD | 13.91 | $7.67 5.07 USD | |
News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.6B 14.96B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.6B 14.96B USD | 54.41 | $0.68 0.45 USD | |
Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
Ramsay Health Care Limited RHCPA.AX | $105.27 69.67 USD |
-0.88
|
$14.15B 9.37B USD | $1.46K 965.65 USD | $105.27 69.67 USD | $106.84 70.71 USD | $14.15B 9.37B USD | 64.42 | $1.63 1.08 USD | |
Mercury NZ Limited MCY.AX | $6 3.97 USD |
-1.64
|
$8.36B 5.54B USD | $3.47K 2.3K USD | $5.91 3.91 USD | $6.1 4.04 USD | $8.36B 5.54B USD | 200.00 | $0.03 0.02 USD | |
Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
Contact Energy Limited CEN.AX | $8.16 5.4 USD |
-3.89
|
$6.44B 4.26B USD | $1.8K 1.19K USD | $8.15 5.39 USD | $8.3 5.49 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $4.02K 2.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $46.3M 30.64M USD | $0.76 0.5 USD | $0.81 0.53 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
Summerset Group Holdings Limited SNZ.AX | $9.02 5.97 USD |
-3.22
|
$2.14B 1.42B USD | $2.12K 1.4K USD | $9.02 5.97 USD | $9.31 6.16 USD | $2.14B 1.42B USD | 5.27 | $1.71 1.13 USD | |
InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |