Página 31 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiseway Group Limited WWG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $30.52K 20.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $8.65 5.73 USD |
+2.38
|
$0 0 USD | $50.98K 33.74K USD | $8.48 5.61 USD | $8.67 5.74 USD | $0 0 USD | 5.92 | $1.46 0.97 USD | |
| Lepidico Limited LPD.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $3.62M 2.4M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Develop Global Limited DVP.XA | $2.19 1.45 USD |
-1.65
|
$0 0 USD | $2.9M 1.92M USD | $2.18 1.44 USD | $2.25 1.49 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.14 1.42 USD |
0
|
$0 0 USD | $12.75K 8.44K USD | $2.12 1.4 USD | $2.15 1.42 USD | $0 0 USD | 11.75 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $126.52K 83.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 4.25 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $377.56K 249.89K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.32 0.88 USD |
-0.25
|
$0 0 USD | $524.94K 347.44K USD | $1.32 0.87 USD | $1.34 0.88 USD | $0 0 USD | 11.22 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $193.36K 127.97K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 3.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $4.66M 3.08M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 1.71 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $223.4K 147.86K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| IncentiaPay Limited INP.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $9.35K 6.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Great Boulder Resources Limited GBR.XA | $0.05999 0.04 USD |
-3.45
|
$0 0 USD | $77.82K 51.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.2399 0.16 USD |
+0.04
|
$0 0 USD | $1.01M 667.4K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 16.79 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $44.38K 29.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| McGrath Limited MEA.XA | $0.5999 0.39 USD |
0
|
$0 0 USD | $8.03K 5.31K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 5.66 | $0.11 0.07 USD | |
| Visioneering Technologies, Inc. VTI.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $4.43K 2.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| The GPT Group GPT.XA | $4.06 2.69 USD |
-0.22
|
$0 0 USD | $914.94K 605.56K USD | $4.02 2.66 USD | $4.08 2.7 USD | $0 0 USD | 5.49 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $351 232.31 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $1.09 0.72 USD |
-1.33
|
$0 0 USD | $7.76K 5.13K USD | $1.06 0.7 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $240.73K 159.33K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.56 1.03 USD |
-3.12
|
$0 0 USD | $38.86K 25.72K USD | $1.56 1.03 USD | $1.61 1.06 USD | $0 0 USD | 57.77 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.81 3.18 USD |
+1.05
|
$0 0 USD | $11.18K 7.4K USD | $4.75 3.14 USD | $4.82 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $82.17K 54.39K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $3.66K 2.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.02999 0.02 USD |
+11.61
|
$0 0 USD | $145.87K 96.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $2.29 1.52 USD |
-3.21
|
$0 0 USD | $61.57K 40.75K USD | $2.29 1.52 USD | $2.35 1.56 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $1.34 0.89 USD |
-0.39
|
$0 0 USD | $92.45K 61.19K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 25.27 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.1199 0.08 USD |
-2.04
|
$0 0 USD | $37.1K 24.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.92 0.61 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $4.39 2.91 USD |
+1.94
|
$0 0 USD | $10.54K 6.97K USD | $4.33 2.87 USD | $4.49 2.97 USD | $0 0 USD | 15.69 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $387K 256.14K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.4 4.24 USD |
-0.71
|
$0 0 USD | $658.32K 435.71K USD | $6.39 4.23 USD | $6.47 4.28 USD | $0 0 USD | 4.66 | $1.37 0.91 USD | |
| OAR Resources Limited OAR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.15M 761.14K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-1.45
|
$0 0 USD | $258.03K 170.78K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1.52M 1.01M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.05 0.03 USD |
+3.06
|
$0 0 USD | $1.26M 833.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $1.91 1.26 USD |
-0.3
|
$0 0 USD | $76.24K 50.46K USD | $1.9 1.26 USD | $1.94 1.28 USD | $0 0 USD | 8.96 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $28.17K 18.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $221.68K 146.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.75 7.11 USD |
+0.71
|
$0 0 USD | $476.44K 315.33K USD | $10.72 7.09 USD | $10.77 7.12 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.05 6.65 USD |
+0.3
|
$0 0 USD | $45.1K 29.85K USD | $10.01 6.63 USD | $10.05 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.15M 761.14K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $18.36 12.15 USD |
-0.23
|
$0 0 USD | $53.18K 35.2K USD | $18.31 12.12 USD | $18.44 12.2 USD | $0 0 USD | 76.50 | $0.24 0.16 USD | |
| Alumina Limited AWC.XA | $1.79 1.18 USD |
+0.08
|
$0 0 USD | $4.36M 2.89M USD | $1.78 1.17 USD | $1.8 1.19 USD | $0 0 USD | 19.20 | $0.09 0.06 USD | |
| Adriatic Metals PLC ADT.XA | $3.7 2.45 USD |
-2.17
|
$0 0 USD | $151.68K 100.39K USD | $3.66 2.42 USD | $3.73 2.47 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $23.49K 15.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.1499 0.1 USD |
-1.35
|
$0 0 USD | $234.7K 155.34K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $3.71 2.45 USD |
-0.65
|
$0 0 USD | $184.66K 122.22K USD | $3.71 2.46 USD | $3.76 2.49 USD | $0 0 USD | 18.25 | $0.2 0.13 USD | |
| 360 Capital Group Limited TGP.XA | $0.5799 0.38 USD |
+0.88
|
$0 0 USD | $25.32K 16.76K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 4.49 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $248.48K 164.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | $0.01 0.0092 USD |
+27.27
|
$0 0 USD | $11.22K 7.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.11 66.26 USD |
+0.04
|
$343.26B 227.19B USD | $3.24K 2.14K USD | $100.07 66.23 USD | $100.24 66.34 USD | $343.26B 227.19B USD | 73.39 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $93.56 61.92 USD |
+0.05
|
$161.49B 106.88B USD | $45 29.78 USD | $93.56 61.92 USD | $93.56 61.92 USD | $161.49B 106.88B USD | 16.84 | $5.56 3.68 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.33 67.07 USD |
+0.28
|
$39.64B 26.23B USD | $896 593.02 USD | $101.32 67.06 USD | $101.33 67.07 USD | $39.64B 26.23B USD | 112.46 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $106.18 70.28 USD |
+1.21
|
$34.35B 22.73B USD | $2.07K 1.37K USD | $105.38 69.75 USD | $106.2 70.29 USD | $34.35B 22.73B USD | 13.85 | $7.67 5.07 USD | |
| News Corporation NWSLV.AX | $41.2 27.27 USD |
0
|
$23.85B 15.78B USD | $11 7.28 USD | $41.2 27.27 USD | $41.2 27.27 USD | $23.85B 15.78B USD | 74.90 | $0.55 0.36 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.55 69.86 USD |
-0.42
|
$14.19B 9.39B USD | $2.69K 1.78K USD | $105.55 69.86 USD | $106.3 70.36 USD | $14.19B 9.39B USD | 64.59 | $1.63 1.08 USD | |
| Mercury NZ Limited MCY.AX | $6.2 4.1 USD |
0
|
$8.64B 5.72B USD | $2.24K 1.49K USD | $6.04 4 USD | $6.2 4.1 USD | $8.64B 5.72B USD | 206.66 | $0.03 0.02 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.AX | $8.2 5.43 USD |
-1.44
|
$6.49B 4.3B USD | $1.97K 1.3K USD | $8.1 5.36 USD | $8.22 5.44 USD | $6.49B 4.3B USD | 24.84 | $0.33 0.22 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.07 0.71 USD |
0
|
$5.14B 3.4B USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $5.14B 3.4B USD | 35.66 | $0.03 0.02 USD | |
| BSP Financial Group Limited BFL.AX | $6.45 4.27 USD |
0
|
$3.01B 1.99B USD | $109 72.14 USD | $6.45 4.27 USD | $6.45 4.27 USD | $3.01B 1.99B USD | 8.95 | $0.72 0.48 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.46 5.6 USD |
-0.47
|
$2.02B 1.33B USD | $442 292.54 USD | $8.45 5.59 USD | $8.52 5.64 USD | $2.02B 1.33B USD | 4.97 | $1.7 1.13 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.50 | $0.34 0.23 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $93 61.55 USD |
0
|
$930M 615.53M USD | $1.83K 1.21K USD | $92.34 61.12 USD | $93.49 61.88 USD | $930M 615.53M USD | 88.23 | $1.05 0.7 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $29.35 19.43 USD |
0
|
$776.26M 513.77M USD | $8.52K 5.64K USD | $29.35 19.43 USD | $29.5 19.52 USD | $776.26M 513.77M USD | 20.38 | $1.44 0.95 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||