صفحة النتائج 14 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem

Nike Ecosystem (4708)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	Moonsama SAMA	$0.002171 ₿0.000000024	-21.21	$2.17M ₿24.64	$0.00276 ₿0.000000030	$0.002165 ₿0.000000024	$49.8K ₿0.57	$2.17M ₿24.64	$2.17M ₿24.64
2916	Signum SIGNA	$0.0009866 ₿0.000000011	3.45	$2.16M ₿24.59	$0.0009888 ₿0.000000011	$0.0009473 ₿0.000000010	$31.9K ₿0.36	$2.16M ₿24.59	$2.16M ₿24.59
2919	EverRise RISE	$0.00003009 ₿0.00000000034	-3.02	$2.16M ₿24.46	$0.0000314 ₿0.00000000034	$0.00003006 ₿0.00000000032	$37.63 ₿0	$2.16M ₿24.46	$2.16M ₿24.46
2920	zkSync Bridged WBTC (zkSync) WBTC	$87,866 ₿1.00072	-4.49	$2.15M ₿24.43	$92,681 ₿1.0051	$87,841 ₿0.99	$24.92K ₿0.42	$2.15M ₿24.43	$2.15M ₿24.43
2921	Decentrawood DEOD	$0.004362 ₿0.000000049	3.72	$2.15M ₿24.38	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$227.01K ₿2.57	$2.15M ₿24.38	$2.15M ₿24.38
2923	ZoidPay ZPAY	$0.005498 ₿0.000000062	-2.13	$2.16M ₿24.41	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.66K ₿0.04	$3.85M ₿43.6	$2.16M ₿24.41
2925	Cakepie CKP	$0.5453 ₿0.0000061	-5.39	$2.15M ₿24.39	$0.5896 ₿0.0000064	$0.5389 ₿0.0000060	$19.35K ₿0.22	$5.45M ₿61.94	$2.15M ₿24.39
2934	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.08	$2.13M ₿24.22	$1 ₿0.000011	$0.994 ₿0.000010	$138.43K ₿1.55	$2.13M ₿24.22	$2.13M ₿24.22
2936	Settled EthXY Token SEXY	$0.02132 ₿0.00000024	-3.03	$2.13M ₿24.1	$0.02339 ₿0.00000025	$0.02125 ₿0.00000023	$11.68K ₿0.13	$2.13M ₿24.1	$2.13M ₿24.1
2937	Pibble PIB	$0.0000883 ₿0.0000000010	-7.84	$2.13M ₿24.17	$0.00009582 ₿0.0000000010	$0.00008822 ₿0.00000000097	$13.38K ₿0.15	$2.62M ₿29.73	$2.13M ₿24.17
2940	Hydra HYDRA	$0.07156 ₿0.00000081	-3.73	$2.12M ₿24.05	$0.07447 ₿0.00000082	$0.07137 ₿0.00000079	$75.08K ₿0.85	$2.29M ₿26.01	$2.12M ₿24.05
2942	SNPad SNPAD	$0.007542 ₿0.000000085	-22.09	$2.12M ₿24.06	$0.009742 ₿0.00000010	$0.007553 ₿0.000000084	$56.49K ₿0.65	$2.12M ₿24.06	$2.12M ₿24.06
2943	LEO LEO	$0.0002229 ₿0.0000000025	-4.91	$2.12M ₿24.04	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$40.04K ₿0.45	$2.23M ₿25.3	$2.12M ₿24.04
2945	Alvara Protocol ALVA	$0.02441 ₿0.00000027	-8.83	$2.11M ₿23.95	$0.02915 ₿0.00000031	$0.02412 ₿0.00000027	$188.27K ₿2.14	$4.86M ₿55.19	$2.11M ₿23.95
2947	Refund RFD	$0.00000211 ₿0.000000000023	-2.66	$2.11M ₿23.92	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.96K ₿0.22	$2.11M ₿23.92	$2.11M ₿23.92
2952	Areum AREA	$0.01773 ₿0.00000020	-11.78	$2.09M ₿23.75	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.37K ₿0.09	$4.35M ₿49.44	$2.09M ₿23.75
2960	Dexsport DESU	$0.01061 ₿0.00000012	-3.73	$2.08M ₿23.57	$0.01106 ₿0.00000012	$0.0106 ₿0.00000011	$2.82K ₿0.03	$6.84M ₿77.71	$2.08M ₿23.57
2964	NanoByte NBT	$0.001598 ₿0.000000018	1.68	$2.06M ₿23.35	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.15K ₿0.17	$15.91M ₿180.64	$2.06M ₿23.35
2967	Ajna Protocol AJNA	$0.002615 ₿0.000000029	0.38	$2.05M ₿22.75	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.09K ₿0.58	$2.59M ₿28.73	$2.05M ₿22.75
2972	Robonomics Network XRT	$0.7046 ₿0.0000080	-3.22	$2.05M ₿23.29	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.6K ₿0.12	$2.05M ₿23.29	$2.05M ₿23.29
2975	Electronic Gulden EFL	$0.09685 ₿0.0000011	-8.82	$2.04M ₿23.12	$0.1307 ₿0.0000014	$0.09714 ₿0.0000010	$48.6 ₿0	$2.04M ₿23.12	$2.04M ₿23.12
2976	Chain-key Bridged USDC (ICP) CKUSDC	$0.9978 ₿0.000011	-0.35	$2.04M ₿23.2	$1.02 ₿0.000011	$0.983 ₿0.000010	$209.8K ₿2.35	$2.04M ₿23.2	$2.04M ₿23.2
2977	Shina Inu SHI	$0.0000001458 ₿0.0000000000016	1.50	$2.04M ₿23.17	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$34.12K ₿0.39	$2.11M ₿23.93	$2.04M ₿23.17
2978	Mode MODE	$0.0003615 ₿0.0000000041	-4.43	$2.04M ₿23.12	$0.0003798 ₿0.0000000041	$0.0003562 ₿0.0000000039	$150.49K ₿1.71	$3.62M ₿41.11	$2.04M ₿23.12
2979	BlockProtocol BLOCK	$0.002994 ₿0.000000034	-7.47	$2.04M ₿23.12	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$50.16 ₿0	$3M ₿34.03	$2.04M ₿23.12
2985	XNET Mobile XNET	$0.01475 ₿0.00000016	-9.70	$2.03M ₿23.03	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.62K ₿0.15	$19.27M ₿218.8	$2.03M ₿23.03
2990	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2991	XEN Crypto XEN	$0.000000007438 ₿0.000000000000084	-12.62	$2.01M ₿22.86	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.49K ₿3.25	$2.01M ₿22.86	$2.01M ₿22.86
2993	AIRian AIR	$0.01277 ₿0.00000014	-1.32	$2.01M ₿22.83	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.29K ₿0.23	$12.78M ₿145.11	$2.01M ₿22.83
2998	Shiden Network SDN	$0.02987 ₿0.00000033	11.77	$2M ₿22.77	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.7K ₿0.21	$2.57M ₿29.18	$2M ₿22.77
3000	Bitcoin 2 BTC2	$0.1113 ₿0.0000012	0.93	$2M ₿22.52	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.94K ₿0.12	$2M ₿22.52	$2M ₿22.52
3002	Foxsy AI FOXSY	$0.002218 ₿0.000000025	-3.75	$2M ₿22.68	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$316.92K ₿3.05	$4.39M ₿49.81	$2M ₿22.68
3004	Pluton PLU	$0.1432 ₿0.0000016	-2.64	$1.99M ₿22.53	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$206.66K ₿2.35	$2.01M ₿22.7	$1.99M ₿22.53
3005	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9904 ₿0.000011	91.51	$1.99M ₿22.61	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$66.49K ₿0.76	$1.99M ₿22.61	$1.99M ₿22.61
3006	Trabzonspor Fan Token TRA	$0.2586 ₿0.0000029	-1.74	$1.99M ₿22.58	$0.2681 ₿0.0000029	$0.2583 ₿0.0000028	$135.29K ₿2.93	$2.59M ₿29.45	$1.99M ₿22.58
3007	ZTX ZTX	$0.0004737 ₿0.0000000053	-4.28	$1.99M ₿22.55	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$149.67K ₿1.68	$4.73M ₿53.63	$1.99M ₿22.55
3008	Alphakek AIKEK	$0.008364 ₿0.000000094	-15.20	$1.99M ₿22.57	$0.0102 ₿0.00000011	$0.008347 ₿0.000000094	$22.59K ₿0.26	$1.99M ₿22.57	$1.99M ₿22.57
3009	Miracle Play MPT	$0.001856 ₿0.000000021	-13.28	$1.99M ₿22.76	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$112.34K ₿1.35	$5.57M ₿63.85	$1.99M ₿22.76
3012	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-5.38	$1.98M ₿22.5	$1.49 ₿0.000016	$1.38 ₿0.000015	$61.37K ₿0.68	$1.98M ₿22.5	$1.98M ₿22.5
3015	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000015	-5.53	$1.97M ₿22.36	$0.1406 ₿0.0000015	$0.1325 ₿0.0000014	$2.61K ₿0.03	$5.32M ₿60.33	$1.97M ₿22.36
3017	UPCX UPC	$0.4731 ₿0.0000053	-1.45	$1.97M ₿22.35	$0.4815 ₿0.0000053	$0.4726 ₿0.0000051	$178.62K ₿2.02	$369.94M ₿4.2K	$1.97M ₿22.35
3018	Solanium SLIM	$0.01944 ₿0.00000022	-5.13	$1.94M ₿22.34	$0.02067 ₿0.00000022	$0.01959 ₿0.00000021	$111.55K ₿1.27	$1.94M ₿22.34	$1.94M ₿22.34
3019	Cortex CTXC	$0.007227 ₿0.000000094	-27.66	$1.97M ₿22.33	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$59.53K ₿0.67	$2.5M ₿28.42	$1.97M ₿22.33
3023	Fluxbot FLUXB	$0.004549 ₿0.000000051	-11.57	$1.96M ₿22.21	$0.005156 ₿0.000000055	$0.004549 ₿0.000000050	$101.12 ₿0	$2.27M ₿25.79	$1.96M ₿22.21
3024	BLOCKLORDS LRDS	$0.03602 ₿0.00000040	-4.60	$1.96M ₿22.24	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$200.34K ₿2.28	$3.6M ₿40.84	$1.96M ₿22.24
3026	BakeryToken BAKE	$0.006684 ₿0.000000076	-3.56	$1.94M ₿22.12	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$254.27K ₿2.89	$1.95M ₿22.2	$1.94M ₿22.12
3027	Hawk HAWK	$0.00003572 ₿0.00000000040	-3.74	$1.94M ₿22.03	$0.00003732 ₿0.00000000041	$0.00003543 ₿0.00000000039	$3.66K ₿0.04	$2.86M ₿32.44	$1.94M ₿22.03
3031	mini MINI	$0.002206 ₿0.000000025	-0.49	$1.93M ₿21.94	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$390.24K ₿4.43	$1.93M ₿21.94	$1.93M ₿21.94
3035	Massa MAS	$0.004853 ₿0.000000054	-2.36	$1.92M ₿21.82	$0.004988 ₿0.000000055	$0.004832 ₿0.000000053	$106.34K ₿1.21	$5.33M ₿60.42	$1.92M ₿21.82
3036	MUMU THE BULL MUMU	$0.0000008222 ₿0.0000000000093	-15.48	$1.92M ₿21.75	$0.0000009746 ₿0.000000000010	$0.0000008204 ₿0.0000000000091	$369.12K ₿4.19	$1.92M ₿21.75	$1.92M ₿21.75
3037	Beethoven X BEETS-LEGACY	$0.008167 ₿0.000000092	-8.74	$1.91M ₿21.74	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$900.14 ₿0.01	$1.96M ₿22.29	$1.91M ₿21.74
3040	Tune.Fm JAM	$0.0000545 ₿0.00000000061	-7.75	$1.91M ₿21.65	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$45.5K ₿0.51	$1.91M ₿21.66	$1.91M ₿21.65
3041	Base God TYBG	$0.00001552 ₿0.00000000017	-15.52	$1.91M ₿21.64	$0.00001851 ₿0.00000000020	$0.0000155 ₿0.00000000017	$19.22K ₿0.22	$1.91M ₿21.64	$1.91M ₿21.64
3042	Mother Iggy MOTHER	$0.001977 ₿0.000000022	-7.61	$1.9M ₿21.63	$0.002163 ₿0.000000023	$0.001973 ₿0.000000021	$159.52K ₿1.81	$1.9M ₿21.63	$1.9M ₿21.63
3044	SafeCoin SAFE	$0.06079 ₿0.00000069	-6.70	$1.9M ₿21.58	$0.06515 ₿0.00000078	$0.06085 ₿0.00000066	$6.08 ₿0	$1.9M ₿21.58	$1.9M ₿21.58
3045	ProximaX XPX	$0.0002927 ₿0.0000000033	-5.79	$1.9M ₿21.48	$0.0003108 ₿0.0000000033	$0.0002924 ₿0.0000000032	$226.57 ₿0	$2.64M ₿29.82	$1.9M ₿21.48
3047	Phoenixcoin PXC	$0.02037 ₿0.00000023	-2.39	$1.9M ₿21.55	$0.0209 ₿0.00000023	$0.02038 ₿0.00000022	$6.32K ₿0.07	$1.9M ₿21.55	$1.9M ₿21.55
3050	Chain-key Ethereum CKETH	$2,955.61 ₿0.033	-7.76	$1.9M ₿21.52	$3,214.17 ₿0.034	$2,950.7 ₿0.033	$10.84K ₿0.12	$1.9M ₿21.52	$1.9M ₿21.52
3051	Primate PRIMATE	$0.001832 ₿0.000000020	-2.18	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3053	Rai Reflex Index RAI	$3.36 ₿0.000038	-9.17	$1.88M ₿21.45	$3.72 ₿0.000040	$3.36 ₿0.000037	$11.54K ₿0.13	$1.88M ₿21.45	$1.88M ₿21.45
3055	SmartCash SMART	$0.0006381 ₿0.0000000072	298.94	$1.89M ₿21.42	$0.0006477 ₿0.0000000072	$0.0001599 ₿0.0000000017	$134.34 ₿0	$3.19M ₿36.25	$1.89M ₿21.42
3056	Friend.tech FRIEND	$0.01986 ₿0.00000022	-4.19	$1.88M ₿21.39	$0.1079 ₿0.0000011	$0.01984 ₿0.00000022	$560.01 ₿0.01	$1.88M ₿21.39	$1.88M ₿21.39
3057	Fluence FLT	$0.007664 ₿0.000000087	-10.70	$1.88M ₿21.38	$0.008704 ₿0.000000095	$0.007632 ₿0.000000086	$236.07K ₿2.68	$7.67M ₿87.14	$1.88M ₿21.38
3061	Pepe 2.0 PEPE2.0	$0.000000003987 ₿0.000000000000045	-6.55	$1.88M ₿21.3	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000045	$115.13K ₿1.31	$1.88M ₿21.3	$1.88M ₿21.3
3062	BLUB BLUB	$0.000000004501 ₿0.000000000000051	-7.29	$1.88M ₿21.3	$0.00000000499 ₿0.000000000000053	$0.000000004435 ₿0.000000000000049	$1.1M ₿12.59	$1.88M ₿21.3	$1.88M ₿21.3
3066	Cerebrum DAO NEURON	$0.00006736 ₿0.00000000076	-2.27	$1.87M ₿21.23	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.05K ₿0.05	$5.8M ₿65.82	$1.87M ₿21.23
3067	AEROBUD AEROBUD	$0.001865 ₿0.000000021	-6.39	$1.86M ₿21.18	$0.002009 ₿0.000000021	$0.001862 ₿0.000000020	$157.66K ₿1.79	$1.86M ₿21.18	$1.86M ₿21.18
3068	Radiant RXD	$0.0001229 ₿0.0000000013	-0.98	$1.86M ₿21.16	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.35K ₿0.7	$1.86M ₿21.16	$1.86M ₿21.16
3070	Merchant Token MTO	$0.03112 ₿0.00000035	-6.52	$1.86M ₿21.1	$0.03495 ₿0.00000038	$0.03107 ₿0.00000035	$788.84 ₿0.01	$2.88M ₿32.71	$1.86M ₿21.1
3072	Swash SWASH	$0.001859 ₿0.000000021	0.17	$1.86M ₿21.07	$0.001868 ₿0.000000021	$0.001856 ₿0.000000020	$12.28K ₿0.14	$1.86M ₿21.17	$1.86M ₿21.07
3074	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3075	LightLink LL	$0.004444 ₿0.000000050	0.06	$1.85M ₿21.03	$0.004461 ₿0.000000050	$0.004428 ₿0.000000047	$83.04K ₿0.94	$4.43M ₿50.33	$1.85M ₿21.03
3084	Hara Token HART	$0.001531 ₿0.000000017	-3.86	$1.84M ₿20.9	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$328.65 ₿0	$1.84M ₿20.91	$1.84M ₿20.9
3088	Toucan Protocol: Base Carbon Tonne BCT	$0.08691 ₿0.00000098	-0.71	$1.83M ₿20.83	$0.08755 ₿0.00000098	$0.08688 ₿0.00000094	$8.02 ₿0	$1.83M ₿20.83	$1.83M ₿20.83
3096	Plugin PLI	$0.004429 ₿0.000000050	2.31	$1.82M ₿20.64	$0.004514 ₿0.000000050	$0.004307 ₿0.000000046	$72.84K ₿0.83	$2.22M ₿25.17	$1.82M ₿20.64
3097	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3098	Reality Metaverse RMV	$0.002487 ₿0.000000028	1.78	$1.81M ₿20.53	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$92.55K ₿1.05	$2.43M ₿27.57	$1.81M ₿20.53
3099	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.24 ₿0.00035	-7.11	$1.81M ₿20.54	$33.7 ₿0.00036	$31.2 ₿0.00035	$648.81 ₿0.01	$1.81M ₿20.54	$1.81M ₿20.54
3102	Sensay SNSY	$0.0003062 ₿0.0000000034	-10.88	$1.8M ₿20.44	$0.0003446 ₿0.0000000037	$0.0003035 ₿0.0000000033	$364.19K ₿4.2	$3.05M ₿34.68	$1.8M ₿20.44
3105	ShibaDoge SHIBDOGE	$0 ₿0.	-7.96	$1.8M ₿20.41	$0 ₿0.	$0 ₿0.	$145.89 ₿0	$2.86M ₿32.44	$1.8M ₿20.41
3109	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3117	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.64	$1.78M ₿19.89	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3118	yfii finance YFII	$44.73 ₿0.00050	-9.63	$1.78M ₿20.16	$49.84 ₿0.00053	$43.79 ₿0.00048	$107.03K ₿1.21	$1.79M ₿20.3	$1.78M ₿20.16
3120	Reddcoin RDD	$0.00005228 ₿0.00000000059	-9.83	$1.77M ₿20.15	$0.0000581 ₿0.00000000064	$0.00005228 ₿0.00000000058	$175.73 ₿0	$1.77M ₿20.15	$1.77M ₿20.15
3121	Mettalex MTLX	$0.4368 ₿0.0000049	-9.05	$1.77M ₿20.16	$0.4833 ₿0.0000052	$0.4329 ₿0.0000048	$3.49K ₿0.04	$17.45M ₿198.45	$1.77M ₿20.16
3124	Troll TROLL	$0.000000001842 ₿0.000000000000020	-7.92	$1.77M ₿20.08	$0.000000002005 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$118.78K ₿1.35	$1.77M ₿20.08	$1.77M ₿20.08
3126	Vtrading VTRADING	$0.00176 ₿0.000000019	-11.62	$1.76M ₿20.03	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.92K ₿0.15	$1.76M ₿20.03	$1.76M ₿20.03
3130	Spectral SPEC	$0.08522 ₿0.00000096	-6.23	$1.76M ₿19.97	$0.09124 ₿0.00000098	$0.08482 ₿0.00000094	$270.41K ₿3.07	$8.53M ₿96.85	$1.76M ₿19.97
3136	Pendulum PEN	$0.02071 ₿0.00000023	-0.45	$1.75M ₿19.9	$0.02193 ₿0.00000024	$0.02071 ₿0.00000022	$806.91 ₿0.01	$3.11M ₿35.26	$1.75M ₿19.9
3138	TONToken TON	$0.006512 ₿0.000000074	-10.03	$1.75M ₿19.88	$0.007239 ₿0.000000079	$0.006512 ₿0.000000073	$12.48K ₿0.14	$2.61M ₿29.65	$1.75M ₿19.88
3142	Thala THL	$0.02772 ₿0.00000031	-2.43	$1.75M ₿19.81	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$139.25K ₿1.59	$2.77M ₿31.48	$1.75M ₿19.81
3143	Gamium GMM	$0.0000357 ₿0.00000000040	-18.39	$1.74M ₿19.82	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.08K ₿0.24	$1.78M ₿20.23	$1.74M ₿19.82
3144	Rome ROME	$11.89 ₿0.00013	0.19	$1.74M ₿19.17	$11.97 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3145	BeethovenX sFTMX SFTMX	$0.0858 ₿0.00000097	-3.27	$1.74M ₿19.81	$0.1923 ₿0.0000020	$0.08581 ₿0.00000093	$421.63 ₿0	$1.74M ₿19.81	$1.74M ₿19.81
3149	Frontier Token FRONT	$0.01932 ₿0.00000021	8.84	$1.74M ₿19.77	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$34.55 ₿0	$1.74M ₿19.77	$1.74M ₿19.77
3152	Skey Network SKEY	$0.002161 ₿0.000000024	-5.05	$1.74M ₿19.69	$0.00233 ₿0.000000025	$0.002158 ₿0.000000024	$184.79K ₿2.1	$2.16M ₿24.54	$1.74M ₿19.69
3153	Mochi MOCHI	$0.00000174 ₿0.000000000019	-9.57	$1.73M ₿19.64	$0.000001919 ₿0.000000000020	$0.0000017 ₿0.000000000019	$20.35K ₿0.23	$1.73M ₿19.64	$1.73M ₿19.64
3166	Arkreen Token AKRE	$0.0002798 ₿0.0000000031	2.58	$1.7M ₿19.28	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$2.24K ₿0.02	$2.8M ₿31.69	$1.7M ₿19.28
3171	Yield Yak YAK	$168.59 ₿0.0019	-5.59	$1.69M ₿19.14	$181.31 ₿0.0019	$168.07 ₿0.0018	$2.73K ₿0.03	$1.69M ₿19.14	$1.69M ₿19.14
3172	BMX BMX	$0.6083 ₿0.0000069	-3.24	$1.68M ₿19.13	$0.6316 ₿0.0000069	$0.6062 ₿0.0000067	$1.81K ₿0.02	$1.68M ₿19.13	$1.68M ₿19.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}