Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1789 Digits DAO  DIGITS $0.006912
₿0.00000011
-2.36 $5.47M
₿94.57
$0.007087
₿0.00000011
$0.006863
₿0.00000011
$6.88K
₿0.21
$6.91M
₿119.6
$5.47M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1793 LOCK IN  LOCKIN $0.005441
-5.50 $5.41M
$0.006101
$0.00534
$268.25K
$5.41M
$5.41M
التنبؤ بسعر LOCK IN(lockin)
1794 Kwenta  KWENTA $10.16
₿0.0018
-1.35 $5.41M
₿1.01K
$10.32
₿0.0021
$9.95
₿0.0018
$1.63K
₿6.19
$8.1M
₿1.51K
$5.41M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1795 xExchange  MEX $0.000001289
₿0.000000000093
-1.29 $5.41M
₿389.39
$0.000001309
₿0.000000000096
$0.00000128
₿0.000000000093
$52.24K
₿0.62
$10.41M
₿749.35
$5.41M
₿389.39
التنبؤ بسعر xExchange(mex)
1799 UniLend Finance  UFT $0.05326
₿0.0000077
5.53 $5.33M
₿769.42
$0.06108
₿0.0000079
$0.04825
₿0.0000076
$5.8M
₿63.05
$5.33M
₿769.42
$5.33M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1801 MantaDAO  MNTA $0.08175
₿0.0000070
-0.73 $5.31M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$19.98K
₿3.03
$8.17M
₿706.32
$5.31M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1802 Zeta  ZEX $0.02864
-4.94 $5.31M
$0.03031
$0.02828
$797.41K
$28.65M
$5.31M
التنبؤ بسعر Zeta(zex)
1803 Voyager Token  VGX $0.005801
₿0.0000015
-0.92 $5.28M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$966.34K
₿114.66
$5.29M
₿439.69
$5.28M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1806 KILT Protocol  KILT $0.03485
₿0.0000057
-6.90 $5.3M
₿784.47
$0.03745
₿0.0000060
$0.03485
₿0.0000055
$62.74K
₿1.26
$5.95M
₿944.13
$5.3M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1807 Megalink  MG8 $0.02189
-19.55 $5.3M
$0.02808
$0.02103
$637.88K
$21.89M
$5.3M
التنبؤ بسعر Megalink(mg8)
1809 KonnektVPN  KPN $0.002158
2.46 $5.29M
$0.002159
$0.002098
$51.05
$5.77M
$5.29M
التنبؤ بسعر KonnektVPN(kpn)
1811 lmeow  LMEOW $0.00528
₿0.00000031
-2.75 $5.26M
₿313.62
$0.00543
₿0.00000041
$0.005233
₿0.00000031
$7.13K
₿10.51
$5.26M
₿313.62
$5.26M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1812 HbarSuite  HSUITE $0.0003892
₿0.000000023
-3.18 $5.26M
₿243.59
$0.0004028
₿0.000000025
$0.0003875
₿0.000000022
$12.74K
₿1.62
$19.46M
₿1.15K
$5.26M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1813 Augur  REP $0.6532
₿0.000016
-9.52 $5.24M
₿135.62
$0.7229
₿0.000017
$0.6471
₿0.000016
$32.67K
₿10.66
$5.24M
₿135.62
$5.24M
₿135.62
التنبؤ بسعر Augur(rep)
1814 THORWallet DEX  TGT $0.008928
₿0.00000048
-3.27 $5.25M
₿251.73
$0.00923
₿0.00000056
$0.008927
₿0.00000045
$41.18K
₿2.89
$8.04M
₿422.16
$5.25M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1816 Plugin  PLI $0.02716
₿0.00000048
-0.33 $5.23M
₿72.64
$0.02738
₿0.00000049
$0.02688
₿0.00000046
$144.01K
₿2.79
$13.57M
₿239.93
$5.23M
₿72.64
التنبؤ بسعر Plugin(pli)
1817 GT Protocol  GTAI $0.1289
₿0.000045
4.92 $5.23M
₿386.69
$0.129
₿0.000045
$0.1217
₿0.000043
$1.17M
₿251.45
$9.67M
₿3.38K
$5.23M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1818 PondCoin  PNDC $0.0000000565
₿0.0000000000034
-8.90 $5.22M
₿316.59
$0.00000006202
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$172.12K
₿9.6
$23.77M
₿1.44K
$5.22M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1819 Toby ToadGod  TOBY $0.00000001379
₿0.00000000000057
-6.81 $5.21M
₿0
$0.00000001484
₿0.00000000000072
$0.00000001379
₿0.00000000000052
$7.4K
₿5.76
$5.79M
₿245.75
$5.21M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1821 Fluence  FLT $0.05027
₿0.000015
-2.32 $5.21M
₿784.21
$0.05156
₿0.000016
$0.05006
₿0.000014
$68.22K
₿52.02
$50.29M
₿15.68K
$5.21M
₿784.21
التنبؤ بسعر Fluence(flt)
1822 Alvara Protocol  ALVA $0.09963
₿0.000010
-0.31 $5.2M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$239.33K
₿2.5
$19.85M
₿2.04K
$5.2M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Passage  PASG $0.004334
₿0.00000068
36.98 $5.2M
₿515.74
$0.004335
₿0.00000068
$0.003117
₿0.00000065
$50.15K
₿0.45
$5.77M
₿846.47
$5.2M
₿515.74
التنبؤ بسعر Passage(pasg)
1826 BEAM  BEAM $0.02907
₿0.0000014
1.24 $5.19M
₿209.29
$0.02912
₿0.0000014
$0.02865
₿0.0000013
$69.9K
₿7.95
$7.64M
₿371.24
$5.19M
₿209.29
التنبؤ بسعر BEAM(beam)
1827 BLUB  BLUB $0.00000001552
-5.77 $5.19M
$0.00000001701
$0.00000001529
$181K
$6.53M
$5.19M
التنبؤ بسعر BLUB(blub)
1828 Loki Network  OXEN $0.07367
₿0.0000022
-1.71 $5.19M
₿154.56
$0.07872
₿0.0000023
$0.06258
₿0.0000020
$5.5K
₿0.13
$5.19M
$5.19M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,246.34
₿0.051
$4,173.46
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 StakeWise  SWISE $0.009211
₿0.00000048
0.44 $5.13M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$20.46
₿0.01
$9.21M
₿481.2
$5.13M
₿204.21
التنبؤ بسعر StakeWise(swise)
1833 42-coin  42 $121,967
₿0.67
7.60 $5.12M
₿28.48
$127,931
₿0.68
$111,798
₿0.56
$49.13
₿0.03
$5.12M
₿28.48
$5.12M
₿28.48
التنبؤ بسعر 42-coin(42)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006293
₿0.0000000076
$0.0005928
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1837 UniCrypt  UNCX $140.73
₿0.0046
-2.76 $5.09M
₿168.46
$144.72
₿0.0048
$140.56
₿0.0046
$1.76K
₿0.25
$6.7M
₿221.97
$5.09M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1840 Toucan Protocol: Base Carbon Tonne  BCT $0.2551
₿0.000012
4.17 $5.06M
₿228.44
$0.2585
₿0.000012
$0.2445
₿0.000011
$1.06K
₿0.2
$5.06M
₿228.44
$5.06M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1841 Arianee  ARIA20 $0.04709
₿0.0000037
-2.26 $5.06M
₿108.63
$0.04838
₿0.0000037
$0.04708
₿0.0000036
$4.28
₿0.02
$9.41M
₿740.58
$5.06M
₿108.63
التنبؤ بسعر Arianee(aria20)
1842 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08009
₿0.00000096
$0.07044
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1843 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.23K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1844 Balanced Dollars  BNUSD $0.996
₿0.000011
-0.27 $5.03M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$23.83K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1846 CateCoin  CATE $0.00000008738
₿0.0000000000065
-2.52 $5.02M
₿227.19
$0.00000009035
₿0.0000000000067
$0.00000008723
₿0.0000000000063
$44.93K
₿8.05
$5.24M
₿660.86
$5.02M
₿227.19
التنبؤ بسعر CateCoin(cate)
1847 Jesus Coin  JESUS $0.000000032
₿0.0000000000013
-0.45 $5.01M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003168
₿0.0000000000013
$20.85K
₿3.36
$24.9M
₿1.08K
$5.01M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1848 Hydranet  HDN $0.03112
₿0.00000069
-1.43 $5M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.75K
₿1.52
$9.34M
₿208.86
$5M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1849 DexCheck AI  DCK $0.007045
₿0.0000012
-8.90 $4.97M
₿441.85
$0.007755
₿0.0000013
$0.007016
₿0.0000011
$164.16K
₿16.12
$6.77M
₿1.2K
$4.97M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1850 LayerAI  LAI $0.002159
₿0.00000066
-3.78 $4.95M
₿210.86
$0.002293
₿0.00000069
$0.002135
₿0.00000065
$889.94K
₿131.41
$6.25M
₿1.99K
$4.95M
₿210.86
التنبؤ بسعر LayerAI(lai)
1851 Arbius  AIUS $19.86
₿0.0025
-1.89 $4.93M
₿183.72
$20.62
₿0.0028
$19.25
₿0.0023
$17.2K
₿20.42
$19.85M
₿2.56K
$4.93M
₿183.72
التنبؤ بسعر Arbius(aius)
1852 Atlas Navi  NAVI $0.03042
₿0.0000060
-0.55 $4.93M
₿534.76
$0.03109
₿0.0000066
$0.03002
₿0.0000060
$28.82K
₿12.7
$9.14M
₿1.83K
$4.93M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1853 Hydro Protocol  HDRO $0.01756
₿0.0000059
-2.53 $4.92M
₿716.53
$0.01805
₿0.0000059
$0.01746
₿0.0000055
$20.51K
₿4.69
$17.49M
₿5.93K
$4.92M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.33
₿0.0000039
$0.2746
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Pepe 2.0  PEPE2.0 $0.00000001048
₿0.00000000000084
-0.46 $4.92M
₿398.16
$0.00000001088
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$537.65K
₿54.17
$4.92M
₿398.16
$4.92M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1856 DOVU  DOVU $0.0004981
₿0.000000040
-4.39 $4.9M
₿333.14
$0.0005259
₿0.000000043
$0.0004954
₿0.000000039
$96.76K
₿2.36
$4.98M
₿402.18
$4.9M
₿333.14
التنبؤ بسعر DOVU(dovu)
1857 ParagonsDAO  PDT $0.03941
₿0.0000023
0.57 $4.89M
₿293.88
$0.03998
₿0.0000024
$0.0386
₿0.0000023
$14.04
₿0.3
$5.72M
₿384.5
$4.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1858 Machine Xchange Coin  MXC $0.00168
₿0.00000027
3.00 $4.89M
₿659.55
$0.001707
₿0.00000028
$0.00163
₿0.00000026
$972.5K
₿56.27
$4.89M
₿721.19
$4.89M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1860 Jeff  JEFF $4.89
-3.79 $4.88M
$5.1
$4.84
$25.48K
$4.88M
$4.88M
التنبؤ بسعر Jeff(jeff)
1861 SIX Network  SIX $0.01779
₿0.00000054
-1.48 $4.82M
₿149.8
$0.01822
₿0.00000056
$0.01757
₿0.00000054
$548.91K
₿6.04
$17.62M
₿547.15
$4.82M
₿149.8
التنبؤ بسعر SIX Network(six)
1862 Saito  SAITO $0.001624
₿0.00000011
0.31 $4.87M
₿235.51
$0.001628
₿0.00000012
$0.001593
₿0.00000011
$21.3K
₿4.03
$4.87M
₿331.3
$4.87M
₿235.51
التنبؤ بسعر Saito(saito)
1865 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02484
₿0.00000030
$0.02384
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1866 DeRace  ZERC $0.04028
₿0.0000043
-0.27 $4.83M
₿519.2
$0.04172
₿0.0000045
$0.03881
₿0.0000042
$32.59K
₿9.14
$4.83M
₿519.2
$4.83M
₿519.2
التنبؤ بسعر DeRace(zerc)
1867 Hege  HEGE $0.005112
₿0.000000014
4.25 $4.83M
₿0
$0.005205
₿0.000000025
$0.004757
₿0.0000000094
$23.55K
₿11.3
$4.83M
₿13.74
$4.83M
₿0
التنبؤ بسعر Hege(hege)
1868 Cronos ID  CROID $0.03162
₿0.0000029
-2.36 $4.82M
₿442.55
$0.03288
₿0.0000029
$0.03107
₿0.0000028
$12.2K
₿1.22
$31.86M
₿2.95K
$4.82M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1870 ZynCoin  ZYN $0.005298
₿0.0000010
-3.64 $4.79M
₿0
$0.005657
₿0.0000012
$0.005224
₿0.0000010
$87.25K
₿20.13
$4.79M
₿990.34
$4.79M
₿0
التنبؤ بسعر ZynCoin(zyn)
1874 AirSwap  AST $0.02293
₿0.0000023
-6.50 $4.76M
₿482.62
$0.02613
₿0.0000024
$0.0226
₿0.0000023
$435.6K
₿63.31
$11.47M
₿1.19K
$4.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1875 Bamboo on Base  BAMBOO $0.004763
-0.92 $4.76M
$0.004807
$0.004755
$2.92K
$4.76M
$4.76M
التنبؤ بسعر Bamboo on Base(bamboo)
1877 Mars Protocol  MARS $0.008204
₿0.00000099
0.83 $4.74M
₿209.75
$0.008214
₿0.0000010
$0.008043
₿0.00000097
$3.37K
₿0.23
$4.74M
₿1K
$4.74M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1878 DigitalBits  XDB $0.0002776
₿0.000000012
-1.53 $4.74M
₿242.25
$0.0002819
₿0.000000013
$0.0002747
₿0.000000012
$99.64K
₿14.84
$5.21M
₿242.25
$4.74M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1882 Wise Token KIV  WISE $0.1109
₿0.0000032
-1.13 $4.73M
₿219.56
$0.1136
₿0.0000035
$0.09959
₿0.0000031
$23.89K
₿0.93
$60.26M
₿1.75K
$4.73M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1883 Resistance Dog  REDO $0.04718
₿0.0000092
7.43 $4.71M
₿0
$0.04858
₿0.000010
$0.04182
₿0.0000057
$1.29M
₿112.05
$4.71M
₿925.81
$4.71M
₿0
التنبؤ بسعر Resistance Dog(redo)
1886 RealGoat  RGOAT $0.0000002241
0.01* $4.71M
$0.0000002253
$0.0000002211
$70.1K
$4.71M
$4.71M
التنبؤ بسعر RealGoat(rgoat)
1888 Eigenpie  EGP $1.35
-1.41 $4.68M
$1.45
$1.33
$1.46M
$13.49M
$4.68M
التنبؤ بسعر Eigenpie(egp)
1889 LanaCoin  LANA $0.001329
₿0.0000000054
-1.32 $4.68M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$117.92
₿0.01
$9.98M
₿40.78
$4.68M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1891 higher  HIGHER $0.004672
₿0.0000010
1.66 $4.67M
₿1.05K
$0.004732
₿0.0000011
$0.004515
₿0.0000010
$304.71K
₿29.59
$4.67M
₿1.05K
$4.67M
₿1.05K
التنبؤ بسعر higher(higher)
1895 CANTO  CANTO $0.00757
₿0.0000031
2.07 $4.61M
₿1.84K
$0.007613
₿0.0000033
$0.007353
₿0.0000031
$177.78K
₿137.83
$7.57M
₿3.16K
$4.61M
₿1.84K
التنبؤ بسعر CANTO(canto)
1898 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09347
₿0.0000011
$0.09347
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1899 XCAD Network  XCAD $0.06716
₿0.000014
0.17 $4.55M
₿755.38
$0.06717
₿0.000015
$0.06603
₿0.000014
$559.11K
₿94.35
$13.34M
₿2.92K
$4.55M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1900 RCH Token  RCH $0.1728
-1.13 $4.53M
$0.1752
$0.1709
$451.61K
$4.56M
$4.53M
التنبؤ بسعر RCH Token(rch)
1901 Rally  RLY $0.0009049
₿0.00000025
-0.89 $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$66.38K
₿36.1
$13.56M
₿3.81K
$4.53M
₿1.27K
التنبؤ بسعر Rally(rly)
1902 Zero1 Labs  DEAI $0.04629
₿0.000010
-0.44 $4.52M
₿1.04K
$0.04971
₿0.000012
$0.04557
₿0.000010
$876.96K
₿90.82
$4.54M
₿1.04K
$4.52M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1903 Vai  VAI $0.9914
₿0.000014
-0.36 $4.52M
₿98.41
$0.9975
₿0.000014
$0.9914
₿0.000014
$2.84K
₿1.12
$4.52M
₿98.41
$4.52M
₿98.41
التنبؤ بسعر Vai(vai)
1905 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1906 Karura  KAR $0.03834
₿0.0000022
1.64 $4.47M
₿236.77
$0.03867
₿0.0000025
$0.0372
₿0.0000022
$92.26K
₿4.34
$6.13M
₿241.83
$4.47M
₿236.77
التنبؤ بسعر Karura(kar)
1908 cUNI  CUNI $0.117
₿0.0000032
-3.39 $4.45M
₿313.05
$0.1211
₿0.0000033
$0.1169
₿0.0000032
$4.46
₿0
$4.45M
₿313.05
$4.45M
₿313.05
التنبؤ بسعر cUNI(cuni)
1910 Increment Staked FLOW  STFLOW $0.4525
₿0.000019
-2.45 $4.45M
₿150.94
$0.4639
₿0.000020
$0.4522
₿0.000019
$69.71K
₿0.58
$4.45M
₿150.94
$4.45M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1913 Regen  REGEN $0.02978
₿0.0000010
-0.71 $4.42M
₿161.13
$0.03009
₿0.0000011
$0.02958
₿0.0000010
$1.14K
₿0.1
$4.42M
₿161.13
$4.42M
₿161.13
التنبؤ بسعر Regen(regen)
1914 DeFiChain  DFI $0.005029
₿0.0000011
-2.47 $4.41M
₿963.87
$0.00531
₿0.0000011
$0.00498
₿0.0000010
$49.3K
₿65.11
$6.04M
₿1.33K
$4.41M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1915 Fren Pet  FP $0.6005
₿0.00018
-3.64 $4.41M
₿0
$0.6232
₿0.00023
$0.5998
₿0.00012
$13.53K
₿137.32
$4.41M
₿1.81K
$4.41M
₿0
التنبؤ بسعر Fren Pet(fp)
1917 STAT  STAT $0.06819
₿0.0000027
-0.01* $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06797
₿0.0000026
$72.4K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
التنبؤ بسعر STAT(stat)
1918 Cult DAO  CULT $0.00000108
₿0.000000000066
-1.83 $4.39M
₿280.55
$0.0000011
₿0.000000000067
$0.00000108
₿0.000000000064
$5.7K
₿14.12
$5.39M
₿328.57
$4.39M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1919 SNAP  $NAP $0.000002669
₿0.00000000010
-2.17 $4.38M
₿0
$0.00000273
₿0.00000000011
$0.00000264
₿0.00000000010
$588.38K
₿27.56
$4.38M
$4.38M
₿0
التنبؤ بسعر SNAP($nap)
1921 Blocksquare  BST $0.07494
₿0.000011
0.31 $4.38M
₿559.68
$0.07578
₿0.000011
$0.07399
₿0.000011
$194.17K
₿12.64
$4.38M
₿559.68
$4.38M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1922 Skeb  SKEB $0.0004935
₿0.000000021
0.43 $4.38M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.21K
₿4.24
$4.93M
₿213.27
$4.38M
₿131.14
التنبؤ بسعر Skeb(skeb)
1924 Project WITH  WIKEN $0.004149
₿0.00000018
-2.28 $4.37M
₿189.91
$0.004265
₿0.00000019
$0.004059
₿0.00000018
$88.44K
₿5.75
$4.39M
₿198.59
$4.37M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1927 Solanium  SLIM $0.04361
₿0.0000042
-0.62 $4.36M
₿414.44
$0.04413
₿0.0000044
$0.04296
₿0.0000042
$471.25K
₿16.44
$4.36M
₿425.06
$4.36M
₿414.44
التنبؤ بسعر Solanium(slim)
1928 Stride Staked Osmo  STOSMO $0.3145
₿0.000022
-5.36 $4.36M
₿453.11
$0.3342
₿0.000023
$0.3138
₿0.000022
$21.59K
₿0.69
$4.36M
₿453.11
$4.36M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1929 Decubate  DCB $0.01177
₿0.0000018
-0.28 $4.35M
₿629.42
$0.01181
₿0.0000019
$0.01173
₿0.0000018
$11.92K
₿16.53
$11.78M
₿1.86K
$4.35M
₿629.42
التنبؤ بسعر Decubate(dcb)
1930 Hoge Finance  HOGE $0.00001045
₿0.00000000039
-2.45 $4.34M
₿162.28
$0.00001072
₿0.00000000040
$0.00001043
₿0.00000000038
$756.35
₿0.27
$4.34M
₿162.28
$4.34M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1931 Cellana Finance  CELL $0.01281
₿0.00000099
-0.84 $4.34M
₿0
$0.01298
₿0.0000010
$0.01272
₿0.00000098
$7.23K
₿14.39
$13.74M
₿1.02K
$4.34M
₿0
التنبؤ بسعر Cellana Finance(cell)
1933 Prisma Governance Token  PRISMA $0.04445
₿0.0000034
5.23 $4.34M
₿110.88
$0.04468
₿0.0000036
$0.04175
₿0.0000030
$20.55K
₿69.26
$13.22M
₿1.03K
$4.34M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 StarLink  STARL $0.0000004339
₿0.000000000048
-2.44 $4.33M
₿485.73
$0.0000004471
₿0.000000000053
$0.0000004315
₿0.000000000048
$360.87K
₿31.61
$4.34M
₿486.75
$4.33M
₿485.73
التنبؤ بسعر StarLink(starl)
1936 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.0000625
₿0.00000000075
$0.000054
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1937 ZambesiGold  ZGD $0.1069
₿0.0000013
-7.19 $4.31M
₿56.11
$0.119
₿0.0000013
$0.09094
₿0.0000011
$3.09K
₿0.04
$18.22M
₿236.99
$4.31M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1938 RocketX Exchange  RVF $0.04465
₿0.0000063
-8.81 $4.31M
₿627.52
$0.04899
₿0.0000065
$0.04462
₿0.0000061
$65.97K
₿2.39
$4.41M
₿627.52
$4.31M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1939 Handy  HANDY $0.0008226
₿0.0000000091
-16.09 $4.29M
₿47.62
$0.001048
₿0.0000000091
$0.000899
₿0.0000000064
$772.58
₿0.02
$8.23M
₿91.3
$4.29M
₿47.62
التنبؤ بسعر Handy(handy)
1940 Wrapped Ampleforth  WAMPL $4.08
₿0.00043
-3.77 $4.29M
₿277.92
$4.26
₿0.00044
$4.08
₿0.00041
$17.56K
₿7.02
$4.29M
₿277.92
$4.29M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا