OMX Copenhagen 25 价格走势图
过去24小时内的前5名涨幅最大者
| BAVA.CO | Bavarian Nordic A/S | +3.79% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | +1.52% | |
| GMAB.CO | Genmab A/S | +1.13% | |
| FLS.CO | FLSmidth & Co. A/S | +1.03% | |
| COLO-B.CO | Coloplast A/S | +1% |
过去24小时内的前5名跌幅最大者
| PNDORA.CO | Pandora A/S | -0.98% | |
|---|---|---|---|
| NETC.CO | Netcompany Group A/S | -0.88% | |
| ROCK-B.CO | Rockwool A/S | -0.7% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -0.28% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -0.24% |
OMX Copenhagen 25 OMXC25 财务与交易概览
| OMX Copenhagen 25指数价格 | 1749.69 DKK |
| 昨日收盘价 | 1742.08 DKK |
| 开盘价 | 1747.68 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 1707.38 - 1751.86 DKK |
| 52 周价格范围 | 1407.4 - 2045.1 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 16.99M DKK |
交易信息
OMX Copenhagen 25 指数价格历史
| 52 周最高 | 2045.1 DKK |
| 52 周最低 | 1407.4 DKK |
| 50 天移动平均线 | 1736.3 DKK |
| 200 天移动平均线 | 1790.71 DKK |
OMXC25 Index Statistics
| 平均成交量（3 个月） | 16.99M DKK |
| 平均每日成交量（10 天） | 12.82M DKK |
OMX Copenhagen 25指数问答
什么是当前的OMXC25指数价格？
OMX Copenhagen 25 OMXC25指数今天的价格是1749.69 DKK。
如何购买OMX Copenhagen 25指数？
您可以在Stockholm交易所购买OMXC25指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen 25指数的股票代码是什么？
OMX Copenhagen 25指数的股票代码是OMXC25。
OMX Copenhagen 25指数包含多少个成分？
OMX Copenhagen 25指数包含25个成分。
OMX Copenhagen 25指数属于哪个国家？
OMX Copenhagen 25指数所属国家是Sweden。
OMX Copenhagen 25指数属于哪个交易所？
OMX Copenhagen 25指数所属交易所是Stockholm。
OMX Copenhagen 25 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $443.95 65.09 USD |
+0.2
|
$1.93T 283.61B USD | $1.02M 149.34K USD | $442.45 64.87 USD | $449.2 65.86 USD | $1.93T 283.61B USD | 18.61 | $23.85 3.5 USD |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
+0.81
|
$368.18B 53.98B USD | $27.26K 4K USD | $1,551 227.41 USD | $1,568.5 229.98 USD | $368.18B 53.98B USD | 33.02 | $47.35 6.94 USD |
| Nordea Bank Abp NDA-DK.CO | $96.36 14.13 USD |
+0.17
|
$332.92B 48.81B USD | $173.41K 25.43K USD | $96.34 14.13 USD | $97.18 14.25 USD | $332.92B 48.81B USD | 9.34 | $10.31 1.51 USD |
| Danske Bank A/S DANSKE.CO | $265 38.85 USD |
+0.76
|
$219.36B 32.16B USD | $341.91K 50.13K USD | $262.5 38.49 USD | $265.9 38.99 USD | $219.36B 32.16B USD | 9.50 | $27.87 4.09 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,445 1824.7 USD |
-0.28
|
$183.18B 26.86B USD | $4.74K 694.4 USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $183.18B 26.86B USD | 4.36 | $2.85K 418.43 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,310 1804.91 USD |
-0.24
|
$182.89B 26.81B USD | $1.1K 161.28 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $182.89B 26.81B USD | 4.30 | $2.86K 419.26 USD |
| Coloplast A/S COLO-B.CO | $608.8 89.26 USD |
+1
|
$134.53B 19.73B USD | $128.45K 18.83K USD | $606.4 88.91 USD | $615.6 90.26 USD | $134.53B 19.73B USD | 29.96 | $20.32 2.98 USD |
| Carlsberg A/S CARL-B.CO | $910.4 133.48 USD |
+0.53
|
$123.04B 18.04B USD | $53.31K 7.82K USD | $905.6 132.78 USD | $914.4 134.07 USD | $123.04B 18.04B USD | 17.73 | $51.32 7.52 USD |
| Ørsted A/S ORSTED.CO | $278.9 40.89 USD |
-0.18
|
$117.33B 17.2B USD | $40.39K 5.92K USD | $277.8 40.73 USD | $280.4 41.11 USD | $117.33B 17.2B USD | 103.68 | $2.69 0.39 USD |
| Vestas Wind Systems A/S VWS.CO | $108.2 15.86 USD |
+0.79
|
$112.86B 16.55B USD | $626.53K 91.86K USD | $106.95 15.68 USD | $109.8 16.1 USD | $112.86B 16.55B USD | 26.45 | $4.09 0.6 USD |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.06
|
$98.3B 14.41B USD | $207.59K 30.44K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.3B 14.41B USD | 19.53 | $8.26 1.21 USD |
| Genmab A/S GMAB.CO | $1,387 203.36 USD |
+1.13
|
$85.3B 12.51B USD | $32.35K 4.74K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $85.3B 12.51B USD | 12.86 | $107.85 15.81 USD |
| Pandora A/S PNDORA.CO | $1,066 156.3 USD |
-0.98
|
$82.38B 12.08B USD | $19.28K 2.83K USD | $1,064 156 USD | $1,086 159.23 USD | $82.38B 12.08B USD | 16.10 | $66.2 9.71 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-B.CO | $290.85 42.64 USD |
-0.7
|
$60.39B 8.86B USD | $66.4K 9.74K USD | $289.1 42.39 USD | $294.05 43.11 USD | $60.39B 8.86B USD | 15.34 | $18.95 2.78 USD |
| Demant A/S DEMANT.CO | $267.8 39.27 USD |
+0.68
|
$57.05B 8.36B USD | $34.12K 5K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.05B 8.36B USD | 20.01 | $13.38 1.96 USD |
| Jyske Bank A/S JYSK.CO | $660 96.77 USD |
-0.15
|
$39.79B 5.83B USD | $17.19K 2.52K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.79B 5.83B USD | 8.29 | $79.59 11.67 USD |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $151.81K 22.26K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD |
| Royal Unibrew A/S RBREW.CO | $523.5 76.76 USD |
+0.38
|
$26.3B 3.86B USD | $21.95K 3.22K USD | $520.5 76.32 USD | $525.5 77.05 USD | $26.3B 3.86B USD | 17.64 | $29.67 4.35 USD |
- {{ link.label }} {{link}}