OMX Copenhagen 25 价格走势图
过去24小时内的前5名涨幅最大者
| BAVA.CO | Bavarian Nordic A/S | +4.64% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +2.82% | |
| COLO-B.CO | Coloplast A/S | +2.16% | |
| FLS.CO | FLSmidth & Co. A/S | +1.75% | |
| GMAB.CO | Genmab A/S | +1.68% |
过去24小时内的前5名跌幅最大者
| NETC.CO | Netcompany Group A/S | -1.03% | |
|---|---|---|---|
| PNDORA.CO | Pandora A/S | -0.65% | |
| JYSK.CO | Jyske Bank A/S | -0.08% | |
| NZYM-B.CO | Novozymes A/S | 0% | |
| CHR.CO | Chr. Hansen Holding A/S | 0% |
OMX Copenhagen 25 OMXC25 财务与交易概览
| OMX Copenhagen 25指数价格 | 1760.31 DKK |
| 昨日收盘价 | 1742.08 DKK |
| 开盘价 | 1747.68 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 1747.66 - 1760.31 DKK |
| 52 周价格范围 | 1407.4 - 2045.1 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 16.99M DKK |
交易信息
OMX Copenhagen 25 指数价格历史
| 52 周最高 | 2045.1 DKK |
| 52 周最低 | 1407.4 DKK |
| 50 天移动平均线 | 1736.3 DKK |
| 200 天移动平均线 | 1790.71 DKK |
OMXC25 Index Statistics
| 平均成交量（3 个月） | 16.99M DKK |
| 平均每日成交量（10 天） | 12.82M DKK |
OMX Copenhagen 25指数问答
什么是当前的OMXC25指数价格？
OMX Copenhagen 25 OMXC25指数今天的价格是1760.31 DKK。
如何购买OMX Copenhagen 25指数？
您可以在Stockholm交易所购买OMXC25指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen 25指数的股票代码是什么？
OMX Copenhagen 25指数的股票代码是OMXC25。
OMX Copenhagen 25指数包含多少个成分？
OMX Copenhagen 25指数包含25个成分。
OMX Copenhagen 25指数属于哪个国家？
OMX Copenhagen 25指数所属国家是Sweden。
OMX Copenhagen 25指数属于哪个交易所？
OMX Copenhagen 25指数所属交易所是Stockholm。
OMX Copenhagen 25 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $455.55 66.79 USD |
+2.82
|
$1.98T 291.02B USD | $2.95M 432.13K USD | $442.45 64.87 USD | $455.55 66.79 USD | $1.98T 291.02B USD | 19.10 | $23.85 3.5 USD |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
+0.81
|
$368.18B 53.98B USD | $189.3K 27.76K USD | $1,551 227.41 USD | $1,570 230.2 USD | $368.18B 53.98B USD | 33.02 | $47.35 6.94 USD |
| Nordea Bank Abp NDA-DK.CO | $96.52 14.15 USD |
+0.33
|
$333.47B 48.89B USD | $229.86K 33.7K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.47B 48.89B USD | 9.36 | $10.31 1.51 USD |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,520 1835.7 USD |
+0.32
|
$184.29B 27.02B USD | $11.39K 1.67K USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $184.29B 27.02B USD | 4.38 | $2.85K 418.43 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,380 1815.17 USD |
+0.32
|
$183.93B 26.97B USD | $2.67K 391.33 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $183.93B 26.97B USD | 4.32 | $2.86K 419.26 USD |
| Coloplast A/S COLO-B.CO | $615.8 90.29 USD |
+2.16
|
$136.08B 19.95B USD | $289.72K 42.48K USD | $606.4 88.91 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 30.30 | $20.32 2.98 USD |
| Carlsberg A/S CARL-B.CO | $908.8 133.25 USD |
+0.35
|
$122.83B 18.01B USD | $165.91K 24.33K USD | $905.6 132.78 USD | $914.4 134.07 USD | $122.83B 18.01B USD | 17.70 | $51.32 7.52 USD |
| Ørsted A/S ORSTED.CO | $281.1 41.22 USD |
+0.61
|
$118.26B 17.34B USD | $192.43K 28.21K USD | $277.5 40.69 USD | $281.5 41.27 USD | $118.26B 17.34B USD | 104.49 | $2.69 0.39 USD |
| Vestas Wind Systems A/S VWS.CO | $108.65 15.93 USD |
+1.21
|
$113.33B 16.62B USD | $1.28M 187.64K USD | $106.95 15.68 USD | $109.8 16.1 USD | $113.33B 16.62B USD | 26.56 | $4.09 0.6 USD |
| Tryg A/S TRYG.CO | $161.9 23.74 USD |
+0.25
|
$98.61B 14.46B USD | $659.13K 96.64K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.61B 14.46B USD | 19.60 | $8.26 1.21 USD |
| Genmab A/S GMAB.CO | $1,394.5 204.46 USD |
+1.68
|
$85.77B 12.57B USD | $86.91K 12.74K USD | $1,376.5 201.82 USD | $1,414.5 207.4 USD | $85.77B 12.57B USD | 12.92 | $107.85 15.81 USD |
| Pandora A/S PNDORA.CO | $1,069.5 156.81 USD |
-0.65
|
$82.65B 12.12B USD | $123.26K 18.07K USD | $1,064 156 USD | $1,086 159.23 USD | $82.65B 12.12B USD | 16.15 | $66.2 9.71 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-B.CO | $293.1 42.97 USD |
+0.07
|
$60.86B 8.92B USD | $238.77K 35.01K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.86B 8.92B USD | 15.46 | $18.95 2.78 USD |
| Demant A/S DEMANT.CO | $269.6 39.53 USD |
+1.35
|
$57.43B 8.42B USD | $118.72K 17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.14 | $13.38 1.96 USD |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $338.3K 49.6K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.86
|
$26.43B 3.88B USD | $52.74K 7.73K USD | $520.5 76.32 USD | $526 77.12 USD | $26.43B 3.88B USD | 17.72 | $29.67 4.35 USD |
- {{ link.label }} {{link}}