OMX Helsinki 25 价格走势图
过去24小时内的前5名涨幅最大者
| TOKMAN.HE | Tokmanni Group Oyj | +1.93% | |
|---|---|---|---|
| OUT1V.HE | Outokumpu Oyj | +1.91% | |
| VALMT.HE | Valmet Oyj | +1.5% | |
| QTCOM.HE | Qt Group Oyj | +1.42% | |
| METSB.HE | Metsä Board Oyj | +1.3% |
过去24小时内的前5名跌幅最大者
| MSRB.F | Metsä Board Oyj | -1.42% | |
|---|---|---|---|
| NOKIA.HE | Nokia Oyj | -0.11% | |
| ORNBV.HE | Orion Oyj | -0.08% | |
| HUH1V.HE | Huhtamäki Oyj | +0.07% | |
| KOJAMO.HE | Kojamo Oyj | +0.29% |
OMX Helsinki 25 OMXH25 财务与交易概览
| OMX Helsinki 25指数价格 | 5703.53 EUR |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | 5670.37 - 5720.15 EUR |
| 52 周价格范围 | 3925.4 - 5720.15 EUR |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
OMX Helsinki 25 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
OMXH25 Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
OMX Helsinki 25指数问答
什么是当前的OMXH25指数价格？
OMX Helsinki 25 OMXH25指数今天的价格是5703.53 EUR。
如何购买OMX Helsinki 25指数？
您可以在Stockholm交易所购买OMXH25指数。请联系您的财务顾问以选择经纪商。
OMX Helsinki 25指数的股票代码是什么？
OMX Helsinki 25指数的股票代码是OMXH25。
OMX Helsinki 25指数包含多少个成分？
OMX Helsinki 25指数包含30个成分。
OMX Helsinki 25指数属于哪个国家？
OMX Helsinki 25指数所属国家是Sweden。
OMX Helsinki 25指数属于哪个交易所？
OMX Helsinki 25指数所属交易所是Stockholm。
OMX Helsinki 25 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nordea Bank Abp NDA-FI.HE | €16.09 17.58 USD |
+1.16
|
€55.04B 60.17B USD | €3.55M 3.88M USD | €15.90 17.38 USD | €16.14 17.64 USD | €55.04B 60.17B USD | 11.57 | €1.39 1.52 USD |
| KONE Oyj KNEBV.HE | €60.94 66.2 USD |
+0.63
|
€31.36B 34.28B USD | €292.19K 319.4K USD | €60.28 65.89 USD | €60.80 66.46 USD | €31.36B 34.28B USD | 32.91 | €1.84 2.01 USD |
| Nokia Oyj NOKIA.HE | €5.57 6.09 USD |
-0.11
|
€30.90B 33.78B USD | €7.30M 7.97M USD | €5.57 6.08 USD | €5.62 6.14 USD | €30.90B 33.78B USD | 34.82 | €0.16 0.17 USD |
| Sampo Oyj SAMPO.HE | €10.33 11.29 USD |
+0.44
|
€27.50B 30.06B USD | €2.75M 3M USD | €10.28 11.24 USD | €10.36 11.32 USD | €27.50B 30.06B USD | 17.21 | €0.60 0.66 USD |
| Wärtsilä Oyj Abp WRT1V.HE | €30.40 33.23 USD |
+0.86
|
€17.89B 19.55B USD | €482.42K 527.35K USD | €30.12 32.93 USD | €30.47 33.31 USD | €17.89B 19.55B USD | 29.80 | €1.02 1.11 USD |
| Fortum Oyj FORTUM.HE | €18.18 19.87 USD |
+0.41
|
€16.31B 17.83B USD | €687.11K 751.11K USD | €18.02 19.7 USD | €18.24 19.94 USD | €16.31B 17.83B USD | 18.74 | €0.97 1.06 USD |
| Neste Oyj NESTE.HE | €20.27 21.22 USD |
+0.88
|
€14.91B 16.3B USD | €1.05M 1.15M USD | €19.14 20.92 USD | €19.54 21.35 USD | €14.91B 16.3B USD | 0 | -€0.13 -0.1 USD |
| Telia Company AB (publ) TELIA1.HE | €3.67 3.99 USD |
+0.82
|
€14.37B 15.71B USD | €262.11K 286.52K USD | €3.62 3.95 USD | €3.66 4 USD | €14.37B 15.71B USD | 28.06 | €0.13 0.14 USD |
| UPM-Kymmene Oyj UPM.HE | €24.41 27.1 USD |
+0.49
|
€13.07B 14.29B USD | €1.04M 814.61K USD | €24.67 26.97 USD | €24.93 27.25 USD | €13.07B 14.29B USD | 103.29 | €0.24 0.26 USD |
| Metso Oyj METSO.HE | €14.98 16.38 USD |
+0.57
|
€12.40B 13.55B USD | €933.39K 1.02M USD | €14.85 16.23 USD | €15.06 16.46 USD | €12.40B 13.55B USD | 27.23 | €0.55 0.6 USD |
| Orion Oyj ORNBV.HE | €63.65 69.58 USD |
-0.08
|
€8.96B 9.79B USD | €102.50K 112.05K USD | €63.65 69.58 USD | €64.05 70.02 USD | €8.96B 9.79B USD | 28.54 | €2.23 2.44 USD |
| Stora Enso Oyj STERV.HE | €10.56 11.7 USD |
+1.04
|
€8.45B 9.24B USD | €1.19M 1.11M USD | €10.55 11.53 USD | €10.73 11.73 USD | €8.45B 9.24B USD | 0 | -€0.01 -0.01 USD |
| Kesko Oyj KESKOB.HE | €19.16 21.04 USD |
+0.79
|
€7.69B 8.4B USD | €149.97K 558.72K USD | €19.11 20.89 USD | €19.32 21.12 USD | €7.69B 8.4B USD | 20.05 | €0.96 1.05 USD |
| Konecranes Plc KCR.HE | €94.75 102.65 USD |
+0.97
|
€7.44B 8.13B USD | €90.73K 99.18K USD | €93.10 101.77 USD | €94.20 102.97 USD | €7.44B 8.13B USD | 19.36 | €4.85 5.3 USD |
| SSAB AB (publ) SSABBH.HE | €6.44 7.04 USD |
+0.75
|
€6.49B 7.1B USD | €199.75K 218.36K USD | €6.40 6.99 USD | €6.49 7.09 USD | €6.49B 7.1B USD | 14.00 | €0.46 0.5 USD |
| Elisa Oyj ELISA.HE | €36.98 41.25 USD |
+0.64
|
€6.06B 6.62B USD | €328.82K 359.45K USD | €37.48 40.97 USD | €37.74 41.25 USD | €6.06B 6.62B USD | 16.62 | €2.27 2.48 USD |
| Valmet Oyj VALMT.HE | €28.33 30.97 USD |
+1.5
|
€5.22B 5.71B USD | €252.64K 276.17K USD | €28.00 30.61 USD | €28.45 31.1 USD | €5.22B 5.71B USD | 19.14 | €1.48 1.62 USD |
| Huhtamäki Oyj HUH1V.HE | €30.68 32.51 USD |
+0.07
|
€3.12B 3.41B USD | €171.48K 187.45K USD | €29.56 32.31 USD | €29.84 32.62 USD | €3.12B 3.41B USD | 15.65 | €1.90 2.08 USD |
| Kojamo Oyj KOJAMO.HE | €10.45 11.18 USD |
+0.29
|
€2.47B 2.7B USD | €295.66K 323.2K USD | €10.10 11.04 USD | €10.24 11.19 USD | €2.47B 2.7B USD | 60.17 | €0.17 0.19 USD |
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.66
|
€2.17B 2.37B USD | €160.89K 175.88K USD | €18.20 19.9 USD | €18.37 20.08 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD |
- {{ link.label }} {{link}}