OMX Stockholm Consumer Discreti 价格走势图
过去24小时内的前5名涨幅最大者
| STAR-A.ST | Starbreeze AB (publ) | +7.69% | |
|---|---|---|---|
| CTM.ST | Catena Media plc | +7.15% | |
| FOI-B.ST | Fenix Outdoor International AG | +5.98% | |
| SF.ST | Stillfront Group AB (publ) | +4.32% | |
| STAR-B.ST | Starbreeze AB (publ) | +3.57% |
过去24小时内的前5名跌幅最大者
| PIERCE.ST | Pierce Group AB (publ) | -3.36% | |
|---|---|---|---|
| ELUX-A.ST | AB Electrolux (publ) | -2.98% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | -2.57% | |
| ALIV-SDB.ST | Autoliv, Inc. | -2.14% | |
| DUST.ST | Dustin Group AB (publ) | -2.06% |
OMX Stockholm Consumer Discreti SX40PI 财务与交易概览
| OMX Stockholm Consumer Discreti指数价格 | 935.61 SEK |
| 昨日收盘价 | 1187.62 SEK |
| 开盘价 | 1193.53 SEK |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 1190.33 - 1200.44 SEK |
| 52 周价格范围 | 1190.33 - 1200.44 SEK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Consumer Discreti 指数价格历史
| 52 周最高 | 1200.44 SEK |
| 52 周最低 | 1190.33 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX40PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Consumer Discreti指数问答
什么是当前的SX40PI指数价格？
OMX Stockholm Consumer Discreti SX40PI指数今天的价格是935.61 SEK。
如何购买OMX Stockholm Consumer Discreti指数？
您可以在Stockholm交易所购买SX40PI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Consumer Discreti指数的股票代码是什么？
OMX Stockholm Consumer Discreti指数的股票代码是SX40PI。
OMX Stockholm Consumer Discreti指数包含多少个成分？
OMX Stockholm Consumer Discreti指数包含61个成分。
OMX Stockholm Consumer Discreti指数属于哪个国家？
OMX Stockholm Consumer Discreti指数所属国家是Sweden。
OMX Stockholm Consumer Discreti指数属于哪个交易所？
OMX Stockholm Consumer Discreti指数所属交易所是Stockholm。
OMX Stockholm Consumer Discreti 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+0.22
|
$221.56B 21.63B USD | $1.69M 164.95K USD | $136.55 13.33 USD | $138.75 13.54 USD | $221.56B 21.63B USD | 22.45 | $6.15 0.6 USD |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
-0.81
|
$153.99B 15.03B USD | $338.15K 33.01K USD | $757 73.89 USD | $767.4 74.91 USD | $153.99B 15.03B USD | 11.38 | $66.48 6.49 USD |
| Autoliv, Inc. ALIV-SDB.ST | $1,099 107.28 USD |
-2.14
|
$87.16B 8.51B USD | $23.1K 2.25K USD | $1,099 107.28 USD | $1,123 109.62 USD | $87.16B 8.51B USD | 13.24 | $82.97 8.1 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.85 1.74 USD |
-2.57
|
$52.89B 5.16B USD | $3.03M 295.69K USD | $17.8 1.74 USD | $18.24 1.78 USD | $52.89B 5.16B USD | 4.01 | $4.45 0.43 USD |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
-0.86
|
$29.76B 2.91B USD | $317.85K 31.03K USD | $273.8 26.73 USD | $277.4 27.08 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD |
| Husqvarna AB (publ) HUSQ-B.ST | $50.96 4.97 USD |
+0.08
|
$29.14B 2.84B USD | $556.59K 54.33K USD | $50.4 4.92 USD | $51.12 4.99 USD | $29.14B 2.84B USD | 30.15 | $1.69 0.16 USD |
| Husqvarna AB (publ) HUSQ-A.ST | $51 4.98 USD |
-0.58
|
$29.14B 2.84B USD | $9.89K 965.58 USD | $50.6 4.94 USD | $52.2 5.1 USD | $29.14B 2.84B USD | 30.17 | $1.69 0.16 USD |
| Betsson AB (publ) BETS-B.ST | $198.5 19.38 USD |
-1.93
|
$27.37B 2.67B USD | $151.87K 14.82K USD | $197.9 19.32 USD | $201.2 19.64 USD | $27.37B 2.67B USD | 13.13 | $15.11 1.47 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.62 10.6 USD |
-0.35
|
$24.44B 2.39B USD | $367.21K 35.84K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.44B 2.39B USD | 8.82 | $12.31 1.2 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-0.25
|
$20.37B 1.99B USD | $28.19K 2.75K USD | $316.6 30.9 USD | $322 31.43 USD | $20.37B 1.99B USD | 23.19 | $13.84 1.35 USD |
| AB Electrolux (publ) ELUX-A.ST | $81.5 7.96 USD |
-2.98
|
$19.49B 1.9B USD | $44 4.29 USD | $81.5 7.96 USD | $84 8.2 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD |
| AB Electrolux (publ) ELUX-B.ST | $71.76 7 USD |
-0.55
|
$19.49B 1.9B USD | $1.05M 102.26K USD | $70.98 6.93 USD | $72.4 7.07 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.8 7.89 USD |
-0.86
|
$17.38B 1.7B USD | $488.52K 47.69K USD | $79.5 7.76 USD | $81.5 7.96 USD | $17.38B 1.7B USD | 20.55 | $3.93 0.38 USD |
| New Wave Group AB (publ) NEWA-B.ST | $129.3 12.62 USD |
+1.25
|
$17.16B 1.67B USD | $187.08K 18.26K USD | $127.6 12.46 USD | $129.4 12.63 USD | $17.16B 1.67B USD | 18.98 | $6.81 0.66 USD |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.81B 1.35B USD | $85 8.3 USD | $118 11.52 USD | $118 11.52 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD |
| Modern Times Group MTG AB MTG-B.ST | $117.9 11.51 USD |
-1.42
|
$13.81B 1.35B USD | $197.3K 19.26K USD | $117.4 11.46 USD | $120 11.71 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD |
| Dometic Group AB (publ) DOM.ST | $42.14 4.11 USD |
+0.62
|
$13.46B 1.31B USD | $359.76K 35.12K USD | $41.4 4.04 USD | $42.4 4.14 USD | $13.46B 1.31B USD | 0 | -$7.49 -0.7 USD |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $104.32K 10.18K USD | $123.5 12.06 USD | $126.6 12.36 USD | $13.39B 1.31B USD | 13.11 | $9.61 0.94 USD |
| Karnov Group AB (publ) KAR.ST | $115.2 11.24 USD |
+1.41
|
$12.43B 1.21B USD | $484.01K 47.25K USD | $113.2 11.05 USD | $118 11.52 USD | $12.43B 1.21B USD | 221.53 | $0.52 0.05 USD |
| SkiStar AB (publ) SKIS-B.ST | $154.9 15.12 USD |
+0.19
|
$12.14B 1.19B USD | $24.93K 2.43K USD | $153 14.93 USD | $155.4 15.17 USD | $12.14B 1.19B USD | 22.41 | $6.91 0.67 USD |
- {{ link.label }} {{link}}