First North 25 FN25 指数
2517.17 EUR
{{ price }}
1.315130%
{{change_pct}}%
First North 25 价格走势图
过去24小时内的前5名涨幅最大者
| IMP-A-SDB.ST | Implantica AG | +12.66% | |
|---|---|---|---|
| ALM.ST | ALM Equity AB (publ) | +5.95% | |
| SPINN.HE | Spinnova Oyj | +4.26% | |
| EG7.ST | Enad Global 7 AB (publ) | +3.82% | |
| GENO.ST | Genovis AB (publ.) | +3.29% |
过去24小时内的前5名跌幅最大者
| FARON.HE | Faron Pharmaceuticals Oy | -2.91% | |
|---|---|---|---|
| ADMCM.HE | Admicom Oyj | -2.26% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -1.29% | |
| LYKO-A.ST | Lyko Group AB (publ) | -1.21% | |
| NANOFH.HE | Nanoform Finland Oyj | -0.89% |
First North 25 FN25 财务与交易概览
| First North 25指数价格 | 2517.17 EUR |
| 昨日收盘价 | 2447.44 EUR |
| 开盘价 | 2439.7 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2436.27 - 2467.18 EUR |
| 52 周价格范围 | 2436.27 - 2467.18 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North 25 指数价格历史
| 52 周最高 | 2467.18 EUR |
| 52 周最低 | 2436.27 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN25 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North 25指数问答
什么是当前的FN25指数价格？
First North 25 FN25指数今天的价格是2517.17 EUR。
如何购买First North 25指数？
您可以在Nasdaq GIDS交易所购买FN25指数。请联系您的财务顾问以选择经纪商。
First North 25指数的股票代码是什么？
First North 25指数的股票代码是FN25。
First North 25指数包含多少个成分？
First North 25指数包含36个成分。
First North 25指数属于哪个国家？
First North 25指数所属国家是Sweden。
First North 25指数属于哪个交易所？
First North 25指数所属交易所是Nasdaq GIDS。
First North 25 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $109 10.64 USD |
-0.58
|
$24.53B 2.39B USD | $486.47K 47.49K USD | $108.3 10.57 USD | $110.3 10.77 USD | $24.53B 2.39B USD | 8.85 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $42 4.1 USD |
+2.39
|
$22.12B 2.16B USD | $204.08K 19.92K USD | $40.94 4 USD | $42.42 4.14 USD | $22.12B 2.16B USD | 93.33 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
+0.05
|
$20.08B 1.96B USD | $38.12K 3.72K USD | $188.7 18.42 USD | $191.7 18.71 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD |
| Kempower Oyj KEMPOWR.HE | $13.02 14.23 USD |
-0.76
|
$721.02M 788.17M USD | $116.23K 127.06K USD | $12.77 13.96 USD | $13.2 14.43 USD | $721.02M 788.17M USD | 0 | -$0.37 -0.4 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $154.6 15.09 USD |
+2.59
|
$7.89B 770.03M USD | $11.12K 1.09K USD | $150.5 14.69 USD | $154.8 15.11 USD | $7.89B 770.03M USD | 55.81 | $2.77 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $93.8 9.16 USD |
+1.9
|
$7.24B 706.4M USD | $294.69K 28.77K USD | $91 8.88 USD | $94.1 9.19 USD | $7.24B 706.4M USD | 30.65 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $42.9 4.19 USD |
0
|
$6.82B 665.25M USD | $81.86K 7.99K USD | $42.5 4.15 USD | $43.1 4.21 USD | $6.82B 665.25M USD | 73.96 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.56 1.13 USD |
-0.17
|
$4.25B 415.01M USD | $177.75K 17.35K USD | $11.54 1.13 USD | $11.64 1.14 USD | $4.25B 415.01M USD | 24.59 | $0.47 0.05 USD |
| Kambi Group plc KAMBI.ST | $138.1 13.48 USD |
-0.65
|
$3.95B 385.91M USD | $52.21K 5.1K USD | $137.8 13.45 USD | $139.4 13.61 USD | $3.95B 385.91M USD | 28.24 | $4.89 0.48 USD |
| Vestum AB (publ) VESTUM.ST | $10.04 0.98 USD |
+1.83
|
$3.77B 368.3M USD | $162.84K 15.9K USD | $9.86 0.96 USD | $10.06 0.98 USD | $3.77B 368.3M USD | 0 | -$0.13 -0.01 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.34 0.81 USD |
-0.36
|
$3.72B 363.55M USD | $345.51K 33.73K USD | $8.33 0.81 USD | $8.6 0.84 USD | $3.72B 363.55M USD | 32.07 | $0.26 0.03 USD |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
+0.25
|
$3.6B 351.18M USD | $17.71K 1.73K USD | $40.3 3.93 USD | $41 4 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
-2.91
|
$292.39M 319.62M USD | $214.67K 234.67K USD | $2.43 2.66 USD | $2.58 2.81 USD | $292.39M 319.62M USD | 0 | -$0.29 -0.3 USD |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
0
|
$272.71M 298.11M USD | $6.62K 7.24K USD | $15.05 16.45 USD | $15.4 16.83 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD |
| ALM Equity AB (publ) ALM.ST | $89 8.69 USD |
+5.95
|
$2.98B 291.15M USD | $2.39K 233.29 USD | $83 8.1 USD | $92.4 9.02 USD | $2.98B 291.15M USD | 0 | -$56.03 -5.4 USD |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-2.26
|
$260.89M 285.18M USD | $185 202.23 USD | $51.3 56.08 USD | $53.2 58.15 USD | $260.89M 285.18M USD | 46.84 | $1.11 1.21 USD |
| Teqnion AB (publ) TEQ.ST | $152.8 14.92 USD |
+0.66
|
$2.62B 256.03M USD | $10.32K 1.01K USD | $151.6 14.8 USD | $155 15.13 USD | $2.62B 256.03M USD | 23.61 | $6.47 0.63 USD |
- {{ link.label }} {{link}}