First North 25 FN25 指数
2565.27 EUR
{{ price }}
1.422952%
{{change_pct}}%
First North 25 价格走势图
过去24小时内的前5名涨幅最大者
| IMP-A-SDB.ST | Implantica AG | +10.19% | |
|---|---|---|---|
| ADDV-B.ST | ADDvise Group AB (publ) | +5.36% | |
| SECARE.ST | Swedencare AB (publ) | +5.08% | |
| VESTUM.ST | Vestum AB (publ) | +3.98% | |
| PDX.ST | Paradox Interactive AB (publ) | +3.07% |
过去24小时内的前5名跌幅最大者
| CINIS.ST | Cinis Fertilizer AB (publ) | -19.39% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | -5.86% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -3.11% | |
| TEQ.ST | Teqnion AB (publ) | -2.89% | |
| FARON.HE | Faron Pharmaceuticals Oy | -2.51% |
First North 25 FN25 财务与交易概览
| First North 25指数价格 | 2565.27 EUR |
| 昨日收盘价 | 2447.44 EUR |
| 开盘价 | 2439.7 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2436.27 - 2467.18 EUR |
| 52 周价格范围 | 2436.27 - 2467.18 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North 25 指数价格历史
| 52 周最高 | 2467.18 EUR |
| 52 周最低 | 2436.27 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN25 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North 25指数问答
什么是当前的FN25指数价格？
First North 25 FN25指数今天的价格是2565.27 EUR。
如何购买First North 25指数？
您可以在Nasdaq GIDS交易所购买FN25指数。请联系您的财务顾问以选择经纪商。
First North 25指数的股票代码是什么？
First North 25指数的股票代码是FN25。
First North 25指数包含多少个成分？
First North 25指数包含36个成分。
First North 25指数属于哪个国家？
First North 25指数所属国家是Sweden。
First North 25指数属于哪个交易所？
First North 25指数所属交易所是Nasdaq GIDS。
First North 25 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.2 19.64 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
+1.06
|
$20.89B 2.04B USD | $155.81K 15.21K USD | $39.18 3.82 USD | $40 3.9 USD | $20.89B 2.04B USD | 92.74 | $0.43 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $146.1 14.26 USD |
-0.48
|
$7.45B 727.69M USD | $86.05K 8.4K USD | $142.3 13.89 USD | $149 14.54 USD | $7.45B 727.69M USD | 52.93 | $2.76 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $95.75 9.35 USD |
+1.43
|
$7.39B 721.08M USD | $411.46K 40.16K USD | $93.55 9.13 USD | $97.1 9.48 USD | $7.39B 721.08M USD | 31.29 | $3.06 0.3 USD |
| Kempower Oyj KEMPOWR.HE | $11.82 12.92 USD |
-0.76
|
$654.53M 715.49M USD | $40.12K 43.85K USD | $11.7 12.79 USD | $11.95 13.06 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Vestum AB (publ) VESTUM.ST | $10.96 1.07 USD |
+3.98
|
$4.12B 402.05M USD | $156.73K 15.3K USD | $10.52 1.03 USD | $11.1 1.08 USD | $4.12B 402.05M USD | 0 | -$0.13 -0.01 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
0
|
$3.87B 377.42M USD | $750.93K 73.3K USD | $10.28 1 USD | $10.5 1.02 USD | $3.87B 377.42M USD | 22.12 | $0.47 0.05 USD |
| Viva Wine Group AB VIVA.ST | $42.2 4.12 USD |
+2.18
|
$3.75B 365.92M USD | $26.21K 2.56K USD | $41.3 4.03 USD | $42.2 4.12 USD | $3.75B 365.92M USD | 24.53 | $1.72 0.17 USD |
| Humble Group AB (publ) HUMBLE.ST | $8 0.78 USD |
-0.5
|
$3.57B 348.73M USD | $415.63K 40.57K USD | $7.96 0.78 USD | $8.17 0.8 USD | $3.57B 348.73M USD | 30.76 | $0.26 0.03 USD |
| Kambi Group plc KAMBI.ST | $116.6 11.38 USD |
+2.91
|
$3.34B 325.83M USD | $100.14K 9.77K USD | $113.4 11.07 USD | $118.4 11.56 USD | $3.34B 325.83M USD | 20.74 | $5.62 0.55 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.53 2.76 USD |
-2.51
|
$297.84M 325.58M USD | $204.9K 223.98K USD | $2.51 2.74 USD | $2.64 2.89 USD | $297.84M 325.58M USD | 0 | -$0.29 -0.3 USD |
| Relais Group Oyj RELAIS.HE | $15.45 16.89 USD |
+0.98
|
$279.03M 305.02M USD | $1.95K 2.14K USD | $15.4 16.83 USD | $15.75 17.22 USD | $279.03M 305.02M USD | 14.17 | $1.09 1.19 USD |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $22.16K 24.22K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD |
| ALM Equity AB (publ) ALM.ST | $85.2 8.32 USD |
-0.7
|
$2.75B 268.44M USD | $2.08K 203.33 USD | $84 8.2 USD | $88 8.59 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD |
| Teqnion AB (publ) TEQ.ST | $154.8 15.11 USD |
-2.89
|
$2.66B 259.38M USD | $25.15K 2.46K USD | $154.2 15.05 USD | $157.6 15.38 USD | $2.66B 259.38M USD | 27.79 | $5.57 0.54 USD |
- {{ link.label }} {{link}}