First North 25 FN25 指数
2304.81 EUR
{{ price }}
-2.289862%
{{change_pct}}%
First North 25 价格走势图
过去24小时内的前5名涨幅最大者
| KAMBI.ST | Kambi Group plc | +6.81% | |
|---|---|---|---|
| IMP-A-SDB.ST | Implantica AG | +3.9% | |
| PDX.ST | Paradox Interactive AB (publ) | +2.56% | |
| EG7.ST | Enad Global 7 AB (publ) | +1.6% | |
| DETEC.HE | Detection Technology Oyj | +0.89% |
过去24小时内的前5名跌幅最大者
| CINIS.ST | Cinis Fertilizer AB (publ) | -20.89% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -5.54% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -4.05% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -2.7% | |
| VESTUM.ST | Vestum AB (publ) | -2.5% |
First North 25 FN25 财务与交易概览
| First North 25指数价格 | 2304.81 EUR |
| 昨日收盘价 | 2447.44 EUR |
| 开盘价 | 2439.7 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2436.27 - 2467.18 EUR |
| 52 周价格范围 | 2436.27 - 2467.18 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North 25 指数价格历史
| 52 周最高 | 2467.18 EUR |
| 52 周最低 | 2436.27 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN25 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North 25指数问答
什么是当前的FN25指数价格？
First North 25 FN25指数今天的价格是2304.81 EUR。
如何购买First North 25指数？
您可以在Tech Market交易所购买FN25指数。请联系您的财务顾问以选择经纪商。
First North 25指数的股票代码是什么？
First North 25指数的股票代码是FN25。
First North 25指数包含多少个成分？
First North 25指数包含36个成分。
First North 25指数属于哪个国家？
First North 25指数所属国家是Sweden。
First North 25指数属于哪个交易所？
First North 25指数所属交易所是Tech Market。
First North 25 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.47 9.42 USD |
-0.38
|
$21.87B 2.13B USD | $71.66K 6.99K USD | $95.7 9.34 USD | $97 9.47 USD | $21.87B 2.13B USD | 4.93 | $19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | $184.1 17.97 USD |
+2.56
|
$19.45B 1.9B USD | $185.75K 18.13K USD | $182.2 17.78 USD | $190.5 18.6 USD | $19.45B 1.9B USD | 30.48 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.28 2.86 USD |
-1.88
|
$15.4B 1.5B USD | $62.98K 6.15K USD | $29.14 2.84 USD | $30 2.93 USD | $15.4B 1.5B USD | 38.02 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $14.93 16.32 USD |
-1.91
|
$826.94M 903.96M USD | $30.93K 33.81K USD | $14.9 16.29 USD | $15.26 16.68 USD | $826.94M 903.96M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $86.25 8.42 USD |
-2.04
|
$6.83B 666.94M USD | $103.59K 10.11K USD | $85.6 8.36 USD | $88 8.59 USD | $6.83B 666.94M USD | 20.29 | $4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | $35.7 3.48 USD |
-0.83
|
$5.85B 571.14M USD | $66.08K 6.45K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.85B 571.14M USD | 91.53 | $0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $83.2 8.12 USD |
-0.24
|
$4.32B 421.94M USD | $43.84K 4.28K USD | $81.8 7.98 USD | $83.45 8.15 USD | $4.32B 421.94M USD | 45.96 | $1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.6 1.03 USD |
0
|
$3.86B 377.1M USD | $3.27K 319 USD | $10.52 1.03 USD | $10.6 1.03 USD | $3.86B 377.1M USD | 16.82 | $0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.73 0.75 USD |
-1.78
|
$3.47B 339.06M USD | $149.77K 14.62K USD | $7.7 0.75 USD | $7.87 0.77 USD | $3.47B 339.06M USD | 77.29 | $0.1 0.009 USD |
| Viva Wine Group AB VIVA.ST | $35.9 3.5 USD |
-1.91
|
$3.37B 328.65M USD | $3.71K 362.24 USD | $35.9 3.5 USD | $36.3 3.54 USD | $3.37B 328.65M USD | 19.51 | $1.84 0.18 USD |
| Relais Group Oyj RELAIS.HE | $16.05 17.54 USD |
-0.31
|
$300.4M 328.38M USD | $1.24K 1.36K USD | $16.05 17.54 USD | $16.15 17.65 USD | $300.4M 328.38M USD | 17.44 | $0.92 1.01 USD |
| Kambi Group plc KAMBI.ST | $114.5 11.18 USD |
+6.81
|
$3.18B 310.24M USD | $220.57K 21.53K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.18B 310.24M USD | 35.89 | $3.19 0.31 USD |
| Vestum AB (publ) VESTUM.ST | $8.2 0.8 USD |
-2.5
|
$3.08B 300.81M USD | $45.79K 4.47K USD | $8.2 0.8 USD | $8.43 0.82 USD | $3.08B 300.81M USD | 0 | -$0.08 -0.007 USD |
| Teqnion AB (publ) TEQ.ST | $171.8 16.77 USD |
-0.12
|
$3.04B 297.2M USD | $7.97K 778.07 USD | $168.2 16.42 USD | $172.6 16.85 USD | $3.04B 297.2M USD | 45.21 | $3.8 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.25 2.46 USD |
-2.17
|
$256.28M 280.15M USD | $151.81K 165.95K USD | $2.22 2.43 USD | $2.28 2.49 USD | $256.28M 280.15M USD | 0 | -$0.27 -0.2 USD |
| Admicom Oyj ADMCM.HE | $47.25 51.65 USD |
-1.15
|
$241.97M 264.51M USD | $291 318.1 USD | $46.85 51.21 USD | $47.25 51.65 USD | $241.97M 264.51M USD | 48.71 | $0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-4.05
|
$2.52B 245.7M USD | $1.1K 107.57 USD | $211 20.6 USD | $223 21.77 USD | $2.52B 245.7M USD | 28.06 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.86 4.09 USD |
-2.7
|
$2.42B 236.55M USD | $106.97K 10.44K USD | $41 4 USD | $42.7 4.17 USD | $2.42B 236.55M USD | 0 | -$0.71 -0.06 USD |
| ALM Equity AB (publ) ALM.ST | $46.8 4.57 USD |
+0.65
|
$2.09B 203.79M USD | $4.21K 410.46 USD | $46.2 4.51 USD | $46.8 4.57 USD | $2.09B 203.79M USD | 0 | -$22.6 -2.2 USD |
| Lyko Group AB (publ) LYKO-A.ST | $133 12.98 USD |
-1.34
|
$2.04B 198.76M USD | $1.07K 104.45 USD | $132.2 12.9 USD | $134.2 13.1 USD | $2.04B 198.76M USD | 37.35 | $3.56 0.35 USD |
- {{ link.label }} {{link}}