DAXsector Industrial K 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5.93% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +5.64% | |
| TPE.DE | PVA TePla AG | +2.7% | |
| SKB.F | Koenig & Bauer AG | +2.32% | |
| DUE.DE | Dürr Aktiengesellschaft | +1.36% |
过去24小时内的前5名跌幅最大者
| BYW6.DE | BayWa Aktiengesellschaft | -4.6% | |
|---|---|---|---|
| LPK.DE | LPKF Laser & Electronics SE | -4.17% | |
| S92.DE | SMA Solar Technology AG | -3.9% | |
| RHM.F | Rheinmetall AG | -3.28% | |
| F3C.DE | SFC Energy AG | -3.11% |
DAXsector Industrial K CXKNX 财务与交易概览
| DAXsector Industrial K指数价格 | 8010.27 EUR |
| 昨日收盘价 | 8152.19 EUR |
| 开盘价 | 8152.19 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 8152.19 - 8152.19 EUR |
| 52 周价格范围 | 7347.24 - 8880.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.61M EUR |
交易信息
DAXsector Industrial K 指数价格历史
| 52 周最高 | 8880.85 EUR |
| 52 周最低 | 7347.24 EUR |
| 50 天移动平均线 | 8322.85 EUR |
| 200 天移动平均线 | 8329.65 EUR |
CXKNX Index Statistics
| 平均成交量（3 个月） | 12.61M EUR |
| 平均每日成交量（10 天） | 12.25M EUR |
DAXsector Industrial K指数问答
什么是当前的CXKNX指数价格？
DAXsector Industrial K CXKNX指数今天的价格是8010.27 EUR。
如何购买DAXsector Industrial K指数？
您可以在XETRA交易所购买CXKNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial K指数的股票代码是什么？
DAXsector Industrial K指数的股票代码是CXKNX。
DAXsector Industrial K指数包含多少个成分？
DAXsector Industrial K指数包含64个成分。
DAXsector Industrial K指数属于哪个国家？
DAXsector Industrial K指数所属国家是德国。
DAXsector Industrial K指数属于哪个交易所？
DAXsector Industrial K指数所属交易所是XETRA。
DAXsector Industrial K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€264.70 305.55 USD |
-1.47
|
€202.62B 233.89B USD | €1.56K 1.81K USD | €263.30 303.94 USD | €270.45 312.19 USD | €202.62B 233.89B USD | 26.47 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€194.34 224.33 USD |
-2.25
|
€153.82B 177.56B USD | €835.30K 964.21K USD | €191.84 221.45 USD | €197.88 228.42 USD | €153.82B 177.56B USD | 25.87 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,055.40 1218.28 USD |
-3.28
|
€49.25B 56.85B USD | €1.42K 1.63K USD | €1,035.40 1195.2 USD | €1,097.80 1267.23 USD | €49.25B 56.85B USD | 40.98 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
-2.15
|
€31.07B 35.87B USD | €769.21K 887.93K USD | €40.73 47.02 USD | €41.42 47.81 USD | €31.07B 35.87B USD | 28.38 | €1.44 1.66 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€346.80 400.32 USD |
-1.73
|
€18.68B 21.57B USD | €99.76K 115.16K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.68B 21.57B USD | 20.10 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.55 113.76 USD |
-0.95
|
€15.89B 18.34B USD | €90.37K 104.31K USD | €98.00 113.12 USD | €99.40 114.74 USD | €15.89B 18.34B USD | 27.07 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.95 79.59 USD |
-0.07
|
€11.23B 12.96B USD | €152.00 175.46 USD | €68.95 79.59 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.58 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
-1.79
|
€9.11B 10.51B USD | €554.26K 639.81K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.11B 10.51B USD | 23.43 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.50 711.65 USD |
+0.08
|
€7.01B 8.09B USD | €10.25K 11.83K USD | €608.00 701.84 USD | €619.00 714.53 USD | €7.01B 8.09B USD | 24.48 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€34.09 39.35 USD |
0
|
€4.47B 5.16B USD | €192.79K 222.55K USD | €33.66 38.85 USD | €34.22 39.5 USD | €4.47B 5.16B USD | 11.67 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.65
|
€3.66B 4.22B USD | €1.20K 1.39K USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
0
|
€3.56B 4.11B USD | €35.82K 41.34K USD | €110.80 127.9 USD | €112.60 129.98 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
-0.29
|
€2.25B 2.59B USD | €6.00 6.93 USD | €67.70 78.15 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.21 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.30 41.9 USD |
-0.93
|
€2.08B 2.4B USD | €96.46K 111.35K USD | €36.00 41.56 USD | €37.20 42.94 USD | €2.08B 2.4B USD | 24.03 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€56.05 64.7 USD |
-0.27
|
€2.07B 2.39B USD | €139.28K 160.77K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.07B 2.39B USD | 11.16 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€55.40 63.95 USD |
-3.9
|
€1.92B 2.22B USD | €110.73K 127.82K USD | €55.40 63.95 USD | €57.80 66.72 USD | €1.92B 2.22B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€28.92 33.38 USD |
-3.08
|
€1.85B 2.14B USD | €189.04K 218.22K USD | €28.80 33.24 USD | €31.10 35.9 USD | €1.85B 2.14B USD | 28.35 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
