DAXsector Industrial K 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5.93% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +5.64% | |
| PNE3.DE | PNE AG | +2.46% | |
| SKB.F | Koenig & Bauer AG | +2.32% | |
| DUE.DE | Dürr Aktiengesellschaft | +2.11% |
过去24小时内的前5名跌幅最大者
| UUU.DE | 3U Holding AG | -4.86% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -4.33% | |
| RSL2.F | R. STAHL AG | -2.68% | |
| AIR.PA | Airbus SE | -2.62% | |
| S92.DE | SMA Solar Technology AG | -2.21% |
DAXsector Industrial K CXKNX 财务与交易概览
| DAXsector Industrial K指数价格 | 8152.19 EUR |
| 昨日收盘价 | 8152.19 EUR |
| 开盘价 | 8152.19 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 8152.19 - 8152.19 EUR |
| 52 周价格范围 | 7347.24 - 8880.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.61M EUR |
交易信息
DAXsector Industrial K 指数价格历史
| 52 周最高 | 8880.85 EUR |
| 52 周最低 | 7347.24 EUR |
| 50 天移动平均线 | 8322.85 EUR |
| 200 天移动平均线 | 8329.65 EUR |
CXKNX Index Statistics
| 平均成交量（3 个月） | 12.61M EUR |
| 平均每日成交量（10 天） | 12.25M EUR |
DAXsector Industrial K指数问答
什么是当前的CXKNX指数价格？
DAXsector Industrial K CXKNX指数今天的价格是8152.19 EUR。
如何购买DAXsector Industrial K指数？
您可以在XETRA交易所购买CXKNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial K指数的股票代码是什么？
DAXsector Industrial K指数的股票代码是CXKNX。
DAXsector Industrial K指数包含多少个成分？
DAXsector Industrial K指数包含64个成分。
DAXsector Industrial K指数属于哪个国家？
DAXsector Industrial K指数所属国家是德国。
DAXsector Industrial K指数属于哪个交易所？
DAXsector Industrial K指数所属交易所是XETRA。
DAXsector Industrial K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€266.00 307.05 USD |
-0.99
|
€203.61B 235.04B USD | €98.00 113.12 USD | €266.00 307.05 USD | €270.45 312.19 USD | €203.61B 235.04B USD | 26.60 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€193.62 223.5 USD |
-2.62
|
€153.25B 176.9B USD | €139.46K 160.99K USD | €193.10 222.9 USD | €197.88 228.42 USD | €153.25B 176.9B USD | 25.78 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,044.00 1205.13 USD |
-4.33
|
€48.72B 56.24B USD | €331.00 382.08 USD | €1,035.40 1195.2 USD | €1,097.80 1267.23 USD | €48.72B 56.24B USD | 40.54 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.15 47.5 USD |
-1.48
|
€31.28B 36.11B USD | €117.86K 136.04K USD | €41.03 47.36 USD | €41.42 47.81 USD | €31.28B 36.11B USD | 28.18 | €1.46 1.69 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€346.10 399.52 USD |
-1.93
|
€18.64B 21.52B USD | €12.67K 14.63K USD | €345.50 398.82 USD | €350.70 404.83 USD | €18.64B 21.52B USD | 20.06 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.90 114.16 USD |
-0.6
|
€15.94B 18.4B USD | €9.23K 10.65K USD | €98.50 113.7 USD | €99.40 114.74 USD | €15.94B 18.4B USD | 27.17 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.95 79.59 USD |
-0.07
|
€11.23B 12.96B USD | €152.00 175.46 USD | €68.95 79.59 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.74 74.73 USD |
-0.46
|
€9.35B 10.79B USD | €19.70K 22.74K USD | €64.54 74.5 USD | €65.10 75.15 USD | €9.35B 10.79B USD | 25.69 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.46 44.4 USD |
-1.74
|
€9.11B 10.52B USD | €116.57K 134.56K USD | €38.28 44.19 USD | €39.22 45.27 USD | €9.11B 10.52B USD | 23.45 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.17 16.35 USD |
-1.29
|
€8.82B 10.18B USD | €206.58K 238.46K USD | €14.06 16.23 USD | €14.33 16.54 USD | €8.82B 10.18B USD | 30.13 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€615.25 710.2 USD |
-0.12
|
€7.00B 8.08B USD | €579.00 668.36 USD | €613.00 707.61 USD | €619.00 714.53 USD | €7.00B 8.08B USD | 24.43 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€33.85 39.07 USD |
-0.7
|
€4.44B 5.12B USD | €32.17K 37.13K USD | €33.76 38.97 USD | €34.22 39.5 USD | €4.44B 5.12B USD | 11.59 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.65
|
€3.66B 4.22B USD | €1.20K 1.39K USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€112.40 129.75 USD |
-0.18
|
€3.55B 4.1B USD | €6.07K 7K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.55B 4.1B USD | 12.00 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
-0.29
|
€2.25B 2.59B USD | €33.00 38.09 USD | €67.80 78.26 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.21 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.54 42.18 USD |
-0.27
|
€2.09B 2.41B USD | €16.60K 19.16K USD | €36.36 41.97 USD | €37.20 42.94 USD | €2.09B 2.41B USD | 24.19 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€55.60 64.18 USD |
-1.07
|
€2.05B 2.37B USD | €46.56K 53.75K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.05B 2.37B USD | 11.07 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€56.38 65.08 USD |
-2.21
|
€1.96B 2.26B USD | €22.52K 26K USD | €55.55 64.12 USD | €57.80 66.72 USD | €1.96B 2.26B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€29.98 34.61 USD |
+0.47
|
€1.92B 2.22B USD | €47.49K 54.82K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.92B 2.22B USD | 29.39 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
