DAXsector Industrial K 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5% | |
|---|---|---|---|
| NDX1.DE | Nordex SE | +4.98% | |
| DE000SAFH001.SG | SAF Holland SE | +4.75% | |
| S92.DE | SMA Solar Technology AG | +4.22% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +3.37% |
过去24小时内的前5名跌幅最大者
| STM.DE | Stabilus SE | -11.99% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | -5.35% | |
| TTR1.F | technotrans SE | -5.33% | |
| SKB.F | Koenig & Bauer AG | -5.07% | |
| AAG.F | Aumann AG | -4.46% |
DAXsector Industrial K CXKNX 财务与交易概览
| DAXsector Industrial K指数价格 | 7639.03 EUR |
| 昨日收盘价 | 7743.47 EUR |
| 开盘价 | 7639.03 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 7639.03 - 7639.03 EUR |
| 52 周价格范围 | 7347.24 - 8880.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.88M EUR |
交易信息
DAXsector Industrial K 指数价格历史
| 52 周最高 | 8880.85 EUR |
| 52 周最低 | 7347.24 EUR |
| 50 天移动平均线 | 8077.46 EUR |
| 200 天移动平均线 | 8272.55 EUR |
CXKNX Index Statistics
| 平均成交量（3 个月） | 12.88M EUR |
| 平均每日成交量（10 天） | 16.43M EUR |
DAXsector Industrial K指数问答
什么是当前的CXKNX指数价格？
DAXsector Industrial K CXKNX指数今天的价格是7639.03 EUR。
如何购买DAXsector Industrial K指数？
您可以在XETRA交易所购买CXKNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial K指数的股票代码是什么？
DAXsector Industrial K指数的股票代码是CXKNX。
DAXsector Industrial K指数包含多少个成分？
DAXsector Industrial K指数包含64个成分。
DAXsector Industrial K指数属于哪个国家？
DAXsector Industrial K指数所属国家是德国。
DAXsector Industrial K指数属于哪个交易所？
DAXsector Industrial K指数所属交易所是XETRA。
DAXsector Industrial K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Siemens Aktiengesellschaft
SIE.F
DE
|
€262.15 302.61 USD |
-3.34
|
€200.34B 231.26B USD | €2.39K 2.76K USD | €262.00 302.44 USD | €270.80 312.59 USD | €200.34B 231.26B USD | 26.21 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€196.40 226.71 USD |
-1.25
|
€154.99B 178.91B USD | €1.20M 1.38M USD | €195.28 225.42 USD | €198.92 229.62 USD | €154.99B 178.91B USD | 25.17 | €7.80 9 USD |
|
Rheinmetall AG
RHM.F
DE
|
€815.00 940.78 USD |
-1.75
|
€38.03B 43.9B USD | €5.08K 5.86K USD | €799.10 922.43 USD | €835.90 964.91 USD | €38.03B 43.9B USD | 31.65 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.49 46.74 USD |
-3.39
|
€30.66B 35.4B USD | €2.58M 2.98M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.66B 35.4B USD | 22.12 | €1.83 2.11 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€346.70 400.21 USD |
+0.78
|
€18.68B 21.56B USD | €120.93K 139.59K USD | €336.80 388.78 USD | €346.70 400.21 USD | €18.68B 21.56B USD | 20.09 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€94.45 109.03 USD |
-1.41
|
€15.23B 17.58B USD | €181.93K 210.01K USD | €93.00 107.35 USD | €95.50 110.24 USD | €15.23B 17.58B USD | 24.66 | €3.83 4.42 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.22
|
€11.23B 12.97B USD | €50.00 57.72 USD | €68.65 79.25 USD | €69.15 79.82 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD |
|
Nordex SE
NDX1.DE
DE
|
€42.98 49.61 USD |
+4.98
|
€10.18B 11.75B USD | €833.37K 961.99K USD | €40.14 46.33 USD | €42.98 49.61 USD | €10.18B 11.75B USD | 21.38 | €2.01 2.32 USD |
|
Brenntag SE
BNR.DE
DE
|
€61.90 71.45 USD |
-3.01
|
€8.94B 10.32B USD | €237.78K 274.48K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.79M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-3.56
|
€7.09B 8.18B USD | €19.29K 22.27K USD | €616.50 711.65 USD | €636.00 734.16 USD | €7.09B 8.18B USD | 26.01 | €23.97 27.67 USD |
|
KION GROUP AG
KGX.DE
DE
|
€34.32 39.62 USD |
+0.82
|
€4.50B 5.19B USD | €318.04K 367.13K USD | €33.18 38.3 USD | €34.66 40.01 USD | €4.50B 5.19B USD | 12.17 | €2.82 3.26 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-2.8
|
€3.51B 4.06B USD | €39.68K 45.8K USD | €111.20 128.36 USD | €116.40 134.36 USD | €3.51B 4.06B USD | 11.53 | €9.64 11.13 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.60 26.09 USD |
+0.27
|
€2.31B 2.66B USD | €880.00 1.02K USD | €22.06 25.46 USD | €22.60 26.09 USD | €2.31B 2.66B USD | 61.08 | €0.37 0.43 USD |
|
Bilfinger SE
GBF.DE
DE
|
€61.40 70.88 USD |
+0.33
|
€2.27B 2.62B USD | €158.21K 182.63K USD | €59.95 69.2 USD | €61.55 71.05 USD | €2.27B 2.62B USD | 12.23 | €5.02 5.79 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
-1.19
|
€2.20B 2.54B USD | €46.00 53.1 USD | €66.50 76.76 USD | €67.20 77.57 USD | €2.20B 2.54B USD | 13.87 | €4.80 5.54 USD |
|
Jenoptik AG
JEN.DE
DE
|
€35.80 41.33 USD |
+2.29
|
€2.05B 2.37B USD | €140.10K 161.72K USD | €34.34 39.64 USD | €35.80 41.33 USD | €2.05B 2.37B USD | 23.70 | €1.51 1.74 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€26.12 30.15 USD |
-0.15
|
€1.67B 1.93B USD | €76.52K 88.33K USD | €25.46 29.39 USD | €26.74 30.87 USD | €1.67B 1.93B USD | 26.12 | €1.00 1.15 USD |
