DAXsector Industrial K 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5.93% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +5.64% | |
| SKB.F | Koenig & Bauer AG | +2.32% | |
| TPE.DE | PVA TePla AG | +2.23% | |
| DUE.DE | Dürr Aktiengesellschaft | +1.24% |
过去24小时内的前5名跌幅最大者
| UUU.DE | 3U Holding AG | -4.86% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -2.99% | |
| AIR.PA | Airbus SE | -2.97% | |
| RSL2.F | R. STAHL AG | -2.68% | |
| S92.DE | SMA Solar Technology AG | -2.6% |
DAXsector Industrial K CXKNX 财务与交易概览
| DAXsector Industrial K指数价格 | 8152.19 EUR |
| 昨日收盘价 | 8152.19 EUR |
| 开盘价 | 8152.19 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 8152.19 - 8152.19 EUR |
| 52 周价格范围 | 7347.24 - 8880.85 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.61M EUR |
交易信息
DAXsector Industrial K 指数价格历史
| 52 周最高 | 8880.85 EUR |
| 52 周最低 | 7347.24 EUR |
| 50 天移动平均线 | 8322.85 EUR |
| 200 天移动平均线 | 8329.65 EUR |
CXKNX Index Statistics
| 平均成交量（3 个月） | 12.61M EUR |
| 平均每日成交量（10 天） | 12.25M EUR |
DAXsector Industrial K指数问答
什么是当前的CXKNX指数价格？
DAXsector Industrial K CXKNX指数今天的价格是8152.19 EUR。
如何购买DAXsector Industrial K指数？
您可以在XETRA交易所购买CXKNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial K指数的股票代码是什么？
DAXsector Industrial K指数的股票代码是CXKNX。
DAXsector Industrial K指数包含多少个成分？
DAXsector Industrial K指数包含64个成分。
DAXsector Industrial K指数属于哪个国家？
DAXsector Industrial K指数所属国家是德国。
DAXsector Industrial K指数属于哪个交易所？
DAXsector Industrial K指数所属交易所是XETRA。
DAXsector Industrial K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€265.95 307 USD |
-1.01
|
€203.57B 234.99B USD | €237.00 273.58 USD | €265.95 307 USD | €270.45 312.19 USD | €203.57B 234.99B USD | 26.59 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€192.92 222.69 USD |
-2.97
|
€152.69B 176.26B USD | €184.86K 213.39K USD | €192.86 222.62 USD | €197.88 228.42 USD | €152.69B 176.26B USD | 25.68 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,058.60 1221.98 USD |
-2.99
|
€49.40B 57.03B USD | €909.00 1.05K USD | €1,035.40 1195.2 USD | €1,097.80 1267.23 USD | €49.40B 57.03B USD | 41.11 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.13 47.48 USD |
-1.53
|
€31.27B 36.09B USD | €153.13K 176.76K USD | €41.03 47.36 USD | €41.42 47.81 USD | €31.27B 36.09B USD | 28.17 | €1.46 1.69 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€345.50 398.82 USD |
-2.1
|
€18.61B 21.48B USD | €13.46K 15.53K USD | €345.40 398.71 USD | €350.70 404.83 USD | €18.61B 21.48B USD | 20.02 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.75 113.99 USD |
-0.75
|
€15.92B 18.38B USD | €10.10K 11.66K USD | €98.50 113.7 USD | €99.40 114.74 USD | €15.92B 18.38B USD | 27.12 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.95 79.59 USD |
-0.07
|
€11.23B 12.96B USD | €152.00 175.46 USD | €68.95 79.59 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.72 74.71 USD |
-0.49
|
€9.34B 10.79B USD | €20.84K 24.05K USD | €64.54 74.5 USD | €65.10 75.15 USD | €9.34B 10.79B USD | 25.68 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.24 44.14 USD |
-2.3
|
€9.06B 10.46B USD | €121.33K 140.06K USD | €38.18 44.07 USD | €39.22 45.27 USD | €9.06B 10.46B USD | 23.31 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.21 16.4 USD |
-1.01
|
€8.84B 10.21B USD | €234.35K 270.51K USD | €14.06 16.23 USD | €14.33 16.54 USD | €8.84B 10.21B USD | 30.22 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€614.00 708.76 USD |
-0.32
|
€6.98B 8.06B USD | €1.34K 1.54K USD | €613.00 707.61 USD | €619.00 714.53 USD | €6.98B 8.06B USD | 24.38 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€33.72 38.92 USD |
-1.09
|
€4.42B 5.1B USD | €33.86K 39.09K USD | €33.72 38.92 USD | €34.22 39.5 USD | €4.42B 5.1B USD | 11.54 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.65
|
€3.66B 4.22B USD | €1.20K 1.39K USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€112.20 129.52 USD |
-0.36
|
€3.54B 4.09B USD | €6.78K 7.83K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.54B 4.09B USD | 11.98 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
-0.29
|
€2.25B 2.59B USD | €33.00 38.09 USD | €67.80 78.26 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.21 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.62 42.27 USD |
-0.05
|
€2.10B 2.42B USD | €33.97K 39.21K USD | €36.36 41.97 USD | €37.20 42.94 USD | €2.10B 2.42B USD | 24.25 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€55.50 64.07 USD |
-1.25
|
€2.05B 2.37B USD | €48.59K 56.09K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.05B 2.37B USD | 11.05 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€56.15 64.82 USD |
-2.6
|
€1.95B 2.25B USD | €25.65K 29.61K USD | €55.55 64.12 USD | €57.80 66.72 USD | €1.95B 2.25B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€30.06 34.7 USD |
+0.74
|
€1.92B 2.22B USD | €64.58K 74.55K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.92B 2.22B USD | 29.47 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
