DAXsector Industrial K 价格走势图
过去24小时内的前5名涨幅最大者
| V6C.DE | Viscom SE | +3.86% | |
|---|---|---|---|
| UUU.DE | 3U Holding AG | +3.77% | |
| BSL.DE | Basler Aktiengesellschaft | +3.03% | |
| SKB.F | Koenig & Bauer AG | +2.48% | |
| BDT.F | Bertrandt Aktiengesellschaft | +1.92% |
过去24小时内的前5名跌幅最大者
| IUR.DE | KAP AG | -6.49% | |
|---|---|---|---|
| VBX.DE | Voltatron AG | -5.22% | |
| MXHN.F | MAX Automation SE | -3.41% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -1.74% | |
| WSU.DE | WashTec AG | -1.49% |
DAXsector Industrial K CXKNX 财务与交易概览
| DAXsector Industrial K指数价格 | 7834.13 EUR |
| 昨日收盘价 | 7834.13 EUR |
| 开盘价 | 7834.13 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 7834.13 - 7834.13 EUR |
| 52 周价格范围 | 5409.97 - 8213.67 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.21M EUR |
交易信息
DAXsector Industrial K 指数价格历史
| 52 周最高 | 8213.67 EUR |
| 52 周最低 | 5409.97 EUR |
| 50 天移动平均线 | 7842.61 EUR |
| 200 天移动平均线 | 7337.2 EUR |
CXKNX Index Statistics
| 平均成交量（3 个月） | 15.21M EUR |
| 平均每日成交量（10 天） | 16.65M EUR |
DAXsector Industrial K指数问答
什么是当前的CXKNX指数价格？
DAXsector Industrial K CXKNX指数今天的价格是7834.13 EUR。
如何购买DAXsector Industrial K指数？
您可以在XETRA交易所购买CXKNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial K指数的股票代码是什么？
DAXsector Industrial K指数的股票代码是CXKNX。
DAXsector Industrial K指数包含多少个成分？
DAXsector Industrial K指数包含64个成分。
DAXsector Industrial K指数属于哪个国家？
DAXsector Industrial K指数所属国家是Germany。
DAXsector Industrial K指数属于哪个交易所？
DAXsector Industrial K指数所属交易所是XETRA。
DAXsector Industrial K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €236.00 257.98 USD |
-0.34
|
€184.14B 201.29B USD | €384.00 419.76 USD | €235.90 257.87 USD | €237.05 259.13 USD | €184.14B 201.29B USD | 24.78 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €196.42 214.71 USD |
+0.36
|
€155.05B 169.49B USD | €60.63K 66.27K USD | €195.38 213.58 USD | €196.84 215.17 USD | €155.05B 169.49B USD | 30.69 | €6.40 7 USD |
| Rheinmetall AG RHM.F | €1,545.00 1688.89 USD |
+0.23
|
€68.94B 75.36B USD | €34.00 37.17 USD | €1,545.00 1688.89 USD | €1,554.00 1698.73 USD | €68.94B 75.36B USD | 82.13 | €18.81 20.56 USD |
| Daimler Truck Holding AG DTG.DE | €37.23 40.7 USD |
-0.51
|
€28.55B 31.21B USD | €44.08K 48.18K USD | €37.19 40.65 USD | €37.40 40.88 USD | €28.55B 31.21B USD | 13.01 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €356.80 390.03 USD |
+0.45
|
€19.19B 20.98B USD | €7.94K 8.67K USD | €355.50 388.61 USD | €357.70 391.01 USD | €19.19B 20.98B USD | 23.03 | €15.49 16.93 USD |
| Knorr-Bremse AG KBX.DE | €94.15 102.92 USD |
-0.74
|
€15.18B 16.59B USD | €2.67K 2.92K USD | €94.05 102.81 USD | €94.80 103.63 USD | €15.18B 16.59B USD | 35.00 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.20 62.53 USD |
-0.44
|
€9.32B 10.19B USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €9.32B 10.19B USD | 22.51 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €67.00 73.24 USD |
-0.3
|
€8.79B 9.6B USD | €9.80K 10.72K USD | €66.40 72.58 USD | €67.15 73.4 USD | €8.79B 9.6B USD | 32.21 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.28 10.14 USD |
+1.2
|
€7.69B 8.41B USD | €1.07M 1.17M USD | €9.00 9.83 USD | €9.31 10.17 USD | €7.69B 8.41B USD | 12.37 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €662.00 723.66 USD |
+0.53
|
€7.53B 8.23B USD | €1.56K 1.71K USD | €654.50 715.46 USD | €662.00 723.66 USD | €7.53B 8.23B USD | 29.56 | €22.39 24.48 USD |
| Brenntag SE BNR.DE | €49.33 53.92 USD |
+0.2
|
€7.12B 7.79B USD | €26.70K 29.19K USD | €49.08 53.65 USD | €49.43 54.03 USD | €7.12B 7.79B USD | 17.01 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €29.14 31.85 USD |
-0.27
|
€6.89B 7.53B USD | €31.54K 34.48K USD | €28.76 31.44 USD | €29.16 31.88 USD | €6.89B 7.53B USD | 63.34 | €0.46 0.5 USD |
| Krones AG KRN.DE | €133.40 145.82 USD |
-0.6
|
€4.21B 4.61B USD | €1.68K 1.84K USD | €133.20 145.61 USD | €134.40 146.92 USD | €4.21B 4.61B USD | 14.54 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
-0.83
|
€4.06B 4.43B USD | €13.73K 15.01K USD | €107.40 117.4 USD | €109.20 119.37 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
0
|
€3.71B 4.05B USD | €190.00 207.7 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €34.98 38.24 USD |
+0.17
|
€3.57B 3.9B USD | €74.00 80.89 USD | €34.98 38.24 USD | €35.24 38.52 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €67.10 73.35 USD |
+0.15
|
€2.27B 2.48B USD | €4.00 4.37 USD | €66.60 72.8 USD | €67.10 73.35 USD | €2.27B 2.48B USD | 12.95 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.05 26.29 USD |
-1.43
|
€1.65B 1.81B USD | €768.00 839.53 USD | €24.05 26.29 USD | €24.25 26.51 USD | €1.65B 1.81B USD | 26.72 | €0.90 0.98 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.80 171.4 USD |
+0.51
|
€1.55B 1.7B USD | €75.00 81.99 USD | €156.80 171.4 USD | €156.80 171.4 USD | €1.55B 1.7B USD | 49.30 | €3.18 3.48 USD |
| Dürr Aktiengesellschaft DUE.DE | €22.20 24.27 USD |
-0.89
|
€1.54B 1.68B USD | €7.13K 7.8K USD | €22.05 24.1 USD | €22.35 24.43 USD | €1.54B 1.68B USD | 0 | -€0.91 -0.9 USD |
- {{ link.label }} {{link}}