DAXsector Industrial K 价格走势图
过去24小时内的前5名涨幅最大者
| PNE3.DE | PNE AG | +5.12% | |
|---|---|---|---|
| AIR.PA | Airbus SE | +4.55% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +3.62% | |
| UUU.DE | 3U Holding AG | +3.15% | |
| MTX.DE | MTU Aero Engines AG | +2.24% |
过去24小时内的前5名跌幅最大者
| BSL.DE | Basler Aktiengesellschaft | -7.17% | |
|---|---|---|---|
| V6C.DE | Viscom SE | -5.59% | |
| F3C.DE | SFC Energy AG | -5.59% | |
| VBK.DE | Verbio SE | -5.03% | |
| INH.F | INDUS Holding AG | -4.97% |
DAXsector Industrial K CXKNX 财务与交易概览
| DAXsector Industrial K指数价格 | 8287.09 EUR |
| 昨日收盘价 | 8273.96 EUR |
| 开盘价 | 8287.09 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 8287.09 - 8287.09 EUR |
| 52 周价格范围 | 6975.83 - 8872.78 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 18.17M EUR |
交易信息
DAXsector Industrial K 指数价格历史
| 52 周最高 | 8872.78 EUR |
| 52 周最低 | 6975.83 EUR |
| 50 天移动平均线 | 8193.61 EUR |
| 200 天移动平均线 | 8064.56 EUR |
CXKNX Index Statistics
| 平均成交量（3 个月） | 18.17M EUR |
| 平均每日成交量（10 天） | 15.06M EUR |
DAXsector Industrial K指数问答
什么是当前的CXKNX指数价格？
DAXsector Industrial K CXKNX指数今天的价格是8287.09 EUR。
如何购买DAXsector Industrial K指数？
您可以在XETRA交易所购买CXKNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial K指数的股票代码是什么？
DAXsector Industrial K指数的股票代码是CXKNX。
DAXsector Industrial K指数包含多少个成分？
DAXsector Industrial K指数包含64个成分。
DAXsector Industrial K指数属于哪个国家？
DAXsector Industrial K指数所属国家是Germany。
DAXsector Industrial K指数属于哪个交易所？
DAXsector Industrial K指数所属交易所是XETRA。
DAXsector Industrial K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €272.15 297.5 USD |
-0.8
|
€209.02B 228.49B USD | €367.00 401.18 USD | €271.50 296.79 USD | €276.65 302.42 USD | €209.02B 228.49B USD | 28.17 | €9.66 10.56 USD |
| Airbus SE AIR.PA | €177.00 193.48 USD |
+4.55
|
€139.34B 152.32B USD | €1.40M 1.53M USD | €169.68 185.48 USD | €177.10 193.59 USD | €139.34B 152.32B USD | 27.96 | €6.33 6.92 USD |
| Rheinmetall AG RHM.F | €1,189.40 1300.17 USD |
-0.27
|
€55.36B 60.51B USD | €241.00 263.45 USD | €1,180.40 1290.34 USD | €1,197.60 1309.14 USD | €55.36B 60.51B USD | 53.33 | €22.30 24.38 USD |
| Daimler Truck Holding AG DTG.DE | €41.87 45.77 USD |
-1.25
|
€32.00B 34.98B USD | €778.40K 850.9K USD | €41.69 45.57 USD | €42.56 46.52 USD | €32.00B 34.98B USD | 26.66 | €1.57 1.72 USD |
| MTU Aero Engines AG MTX.DE | €300.60 328.6 USD |
+2.24
|
€16.18B 17.69B USD | €113.29K 123.84K USD | €294.70 322.15 USD | €301.00 329.03 USD | €16.18B 17.69B USD | 16.25 | €18.49 20.21 USD |
| Knorr-Bremse AG KBX.DE | €100.10 109.42 USD |
-0.3
|
€16.14B 17.64B USD | €112.91K 123.43K USD | €100.10 109.42 USD | €101.90 111.39 USD | €16.14B 17.64B USD | 37.21 | €2.69 2.94 USD |
| Nordex SE NDX1.DE | €40.88 44.69 USD |
-0.29
|
€9.68B 10.59B USD | €309.59K 338.42K USD | €40.14 43.88 USD | €41.70 45.58 USD | €9.68B 10.59B USD | 30.96 | €1.32 1.44 USD |
| GEA Group Aktiengesellschaft G1A.F | €53.45 58.43 USD |
-0.83
|
€8.70B 9.51B USD | €942.00 1.03K USD | €53.45 58.43 USD | €53.45 58.43 USD | €8.70B 9.51B USD | 20.87 | €2.56 2.8 USD |
| Brenntag SE BNR.DE | €56.28 61.52 USD |
-0.46
|
€8.13B 8.88B USD | €160.58K 175.54K USD | €56.12 61.35 USD | €56.94 62.24 USD | €8.13B 8.88B USD | 35.62 | €1.58 1.73 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €653.00 713.82 USD |
-0.23
|
€7.42B 8.12B USD | €5.14K 5.62K USD | €653.00 713.82 USD | €662.00 723.66 USD | €7.42B 8.12B USD | 29.17 | €22.38 24.46 USD |
| thyssenkrupp AG TKA.DE | €11.74 12.83 USD |
-0.8
|
€7.31B 7.99B USD | €2.12M 2.32M USD | €11.66 12.75 USD | €12.24 13.37 USD | €7.31B 7.99B USD | 1173.50 | €0.01 0.01 USD |
| KION GROUP AG KGX.DE | €40.90 44.71 USD |
0
|
€5.36B 5.86B USD | €229.29K 250.65K USD | €40.71 44.5 USD | €41.57 45.44 USD | €5.36B 5.86B USD | 19.66 | €2.08 2.27 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
+0.21
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD |
| Krones AG KRN.DE | €114.40 125.05 USD |
+0.18
|
€3.61B 3.95B USD | €35.65K 38.97K USD | €113.80 124.4 USD | €116.00 126.8 USD | €3.61B 3.95B USD | 12.47 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €80.35 87.83 USD |
-1.05
|
€2.97B 3.24B USD | €150.81K 164.85K USD | €79.15 86.52 USD | €82.30 89.97 USD | €2.97B 3.24B USD | 16.53 | €4.86 5.31 USD |
| Jenoptik AG JEN.DE | €46.30 50.61 USD |
-3.06
|
€2.65B 2.9B USD | €184.06K 201.2K USD | €45.74 50 USD | €47.48 51.9 USD | €2.65B 2.9B USD | 38.90 | €1.19 1.3 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €24.00 26.24 USD |
+0.84
|
€2.45B 2.68B USD | €283.00 309.36 USD | €23.68 25.89 USD | €24.00 26.24 USD | €2.45B 2.68B USD | 8.63 | €2.78 3.04 USD |
| Verbio SE VBK.DE | €37.74 41.25 USD |
-5.03
|
€2.40B 2.63B USD | €140.76K 153.87K USD | €36.94 40.38 USD | €39.20 42.85 USD | €2.40B 2.63B USD | 0 | -€1.18 -1.2 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €70.20 76.74 USD |
0
|
€2.32B 2.53B USD | €250.00 273.28 USD | €69.90 76.41 USD | €70.20 76.74 USD | €2.32B 2.53B USD | 14.74 | €4.76 5.2 USD |
| SMA Solar Technology AG S92.DE | €62.40 68.21 USD |
-2.8
|
€2.17B 2.37B USD | €65.63K 71.74K USD | €61.90 67.67 USD | €65.00 71.05 USD | €2.17B 2.37B USD | 0 | -€5.43 -5.9 USD |
- {{ link.label }} {{link}}