DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| V3V.F | FamiCord AG | +7.77% | |
|---|---|---|---|
| SBS.F | Stratec SE | +4.31% | |
| SRT.F | Sartorius Aktiengesellschaft | +3.79% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| GXI.F | Gerresheimer AG | +0.99% |
过去24小时内的前5名跌幅最大者
| VSC.F | 4SC AG | -7.66% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -2.93% | |
| AFX.DE | Carl Zeiss Meditec AG | -2.74% | |
| ILM1.DE | Medios AG | -2.72% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.24% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 1854.92 EUR |
| 昨日收盘价 | 1867.53 EUR |
| 开盘价 | 1854.92 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1854.92 - 1854.92 EUR |
| 52 周价格范围 | 1528.42 - 1890.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.36M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 1890.61 EUR |
| 52 周最低 | 1528.42 EUR |
| 50 天移动平均线 | 1831.47 EUR |
| 200 天移动平均线 | 1795.1 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 7.36M EUR |
| 平均每日成交量（10 天） | 8.37M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1854.92 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €116.65 127.51 USD |
+0.56
|
€50.72B 55.44B USD | €300.72K 328.73K USD | €115.55 126.31 USD | €119.15 130.25 USD | €50.72B 55.44B USD | 17.15 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €42.59 46.56 USD |
-0.58
|
€47.77B 52.22B USD | €718.26K 785.16K USD | €42.45 46.4 USD | €43.02 47.03 USD | €47.77B 52.22B USD | 22.29 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €30.47 33.31 USD |
-0.05
|
€29.93B 32.72B USD | €1.91M 2.08M USD | €30.16 32.97 USD | €30.66 33.51 USD | €29.93B 32.72B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €46.37 50.69 USD |
-2.03
|
€26.12B 28.55B USD | €1.21M 1.32M USD | €46.31 50.62 USD | €47.24 51.64 USD | €26.12B 28.55B USD | 22.61 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €250.20 273.5 USD |
-0.2
|
€17.27B 18.88B USD | €277.00 302.8 USD | €248.20 271.32 USD | €255.60 279.41 USD | €17.27B 18.88B USD | 129.63 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €197.00 215.35 USD |
+3.79
|
€15.16B 16.58B USD | €425.00 464.58 USD | €191.20 209.01 USD | €199.00 217.53 USD | €15.16B 16.58B USD | 101.54 | €1.94 2.12 USD |
| Fresenius Medical Care AG FME.DE | €40.71 44.5 USD |
-1.31
|
€11.94B 13.06B USD | €793.39K 867.28K USD | €40.71 44.5 USD | €41.25 45.09 USD | €11.94B 13.06B USD | 16.68 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €43.32 47.35 USD |
-2.74
|
€3.79B 4.15B USD | €214.06K 234K USD | €43.32 47.35 USD | €45.08 49.28 USD | €3.79B 4.15B USD | 25.33 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
-1.72
|
€1.99B 2.18B USD | €27.94K 30.54K USD | €37.00 40.45 USD | €37.60 41.1 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €69.10 75.54 USD |
-1.29
|
€1.30B 1.42B USD | €60.00 65.59 USD | €69.10 75.54 USD | €69.70 76.19 USD | €1.30B 1.42B USD | 10.76 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
-2.24
|
€1.24B 1.35B USD | €3.93K 4.3K USD | €60.60 66.24 USD | €62.80 68.65 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD |
| Evotec SE EVT.DE | €5.63 6.15 USD |
-2.93
|
€1.00B 1.09B USD | €586.49K 641.11K USD | €5.63 6.15 USD | €5.78 6.32 USD | €1.00B 1.09B USD | 0 | -€0.90 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.92 17.4 USD |
-1.49
|
€996.18M 1.09B USD | €64.39K 70.39K USD | €15.83 17.3 USD | €16.16 17.67 USD | €996.18M 1.09B USD | 24.49 | €0.65 0.71 USD |
| Gerresheimer AG GXI.F | €26.64 29.12 USD |
+0.99
|
€920.15M 1.01B USD | €1.56K 1.7K USD | €26.64 29.12 USD | €27.08 29.6 USD | €920.15M 1.01B USD | 39.17 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
-1.64
|
€803.26M 878.07M USD | €1.33K 1.45K USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.32 15.65 USD |
-2.72
|
€366.90M 401.07M USD | €37.53K 41.02K USD | €14.18 15.5 USD | €14.70 16.07 USD | €366.90M 401.07M USD | 16.45 | €0.87 0.95 USD |
| Stratec SE SBS.F | €23.00 25.14 USD |
+4.31
|
€280.07M 306.16M USD | €177.00 193.48 USD | €23.00 25.14 USD | €23.00 25.14 USD | €280.07M 306.16M USD | 18.11 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.44 3.76 USD |
0
|
€163.40M 178.62M USD | €119.04K 130.13K USD | €3.28 3.59 USD | €3.50 3.83 USD | €163.40M 178.62M USD | 4.64 | €0.74 0.81 USD |
- {{ link.label }} {{link}}