DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| MDG1.DE | Medigene AG | +5.39% | |
|---|---|---|---|
| V3V.F | FamiCord AG | +4.17% | |
| FME.DE | Fresenius Medical Care AG | +2.35% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +2.22% | |
| FRE.DE | Fresenius SE & Co. KGaA | +0.53% |
过去24小时内的前5名跌幅最大者
| SHL.DE | Siemens Healthineers AG | -7.15% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -7.05% | |
| AFX.DE | Carl Zeiss Meditec AG | -6.75% | |
| SRT.F | Sartorius Aktiengesellschaft | -6.34% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -5.13% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 1683.54 EUR |
| 昨日收盘价 | 1724.78 EUR |
| 开盘价 | 1683.54 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1683.54 - 1683.54 EUR |
| 52 周价格范围 | 1668.83 - 1995.21 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 9.33M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 1995.21 EUR |
| 52 周最低 | 1668.83 EUR |
| 50 天移动平均线 | 1811.28 EUR |
| 200 天移动平均线 | 1824.77 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 9.33M EUR |
| 平均每日成交量（10 天） | 9.62M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1683.54 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 48.42 | $0.82 0.9 USD |
| Bayer Aktiengesellschaft BAYN.DE | $21.27 23.25 USD |
-0.75
|
$20.89B 22.84B USD | $5.09M 5.56M USD | $20.86 22.8 USD | $21.84 23.87 USD | $20.89B 22.84B USD | 0 | -$2.6 -2.8 USD |
| Fresenius Medical Care AG FME.DE | $46.64 50.98 USD |
+2.35
|
$13.68B 14.96B USD | $834.83K 912.58K USD | $45.21 49.42 USD | $46.88 51.25 USD | $13.68B 14.96B USD | 25.48 | $1.83 2 USD |
| Sartorius Aktiengesellschaft SRT3.F | $200.1 218.74 USD |
-3.89
|
$12.77B 13.96B USD | $131 143.2 USD | $200 218.63 USD | $208.7 228.14 USD | $12.77B 13.96B USD | 165.37 | $1.21 1.32 USD |
| Sartorius Aktiengesellschaft SRT.F | $159.6 174.46 USD |
-6.34
|
$12.45B 13.61B USD | $26 28.42 USD | $159.6 174.46 USD | $167.8 183.43 USD | $12.45B 13.61B USD | 131.90 | $1.21 1.32 USD |
| Carl Zeiss Meditec AG AFX.DE | $51.8 56.62 USD |
-6.75
|
$4.53B 4.96B USD | $286.94K 313.66K USD | $51.8 56.62 USD | $54.6 59.69 USD | $4.53B 4.96B USD | 25.77 | $2.01 2.2 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $67.2 73.46 USD |
-0.81
|
$2.33B 2.54B USD | $20 21.86 USD | $67.2 73.46 USD | $67.3 73.57 USD | $2.33B 2.54B USD | 21.13 | $3.18 3.48 USD |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-0.68
|
$1.97B 2.15B USD | $37.77K 41.28K USD | $35.5 38.81 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 24.73 | $1.73 1.89 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.7 32.47 USD |
-1
|
$1.43B 1.56B USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.43B 1.56B USD | 17.16 | $1.73 1.89 USD |
| Eckert & Ziegler SE EUZ.DE | $52.55 57.44 USD |
-4.37
|
$1.1B 1.2B USD | $63.46K 69.37K USD | $52.55 57.44 USD | $55.05 60.18 USD | $1.1B 1.2B USD | 30.37 | $1.73 1.89 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
-5.13
|
$1.08B 1.18B USD | $8.57K 9.36K USD | $51.2 55.97 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.60 | $6.02 6.58 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $63.3 69.2 USD |
-7.05
|
$1.05B 1.15B USD | $158 172.72 USD | $63.3 69.2 USD | $66.2 72.37 USD | $1.05B 1.15B USD | 10.51 | $6.02 6.58 USD |
| Evotec SE EVT.DE | $5.9 6.45 USD |
-0.08
|
$1.05B 1.15B USD | $790.5K 864.13K USD | $5.76 6.29 USD | $6.08 6.65 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.8 15.09 USD |
+2.22
|
$923.75M 1.01B USD | $953 1.04K USD | $13.6 14.87 USD | $14 15.3 USD | $923.75M 1.01B USD | 21.23 | $0.65 0.71 USD |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-4.46
|
$294.85M 322.31M USD | $58.16K 63.58K USD | $11.3 12.35 USD | $12 13.12 USD | $294.85M 322.31M USD | 22.66 | $0.51 0.56 USD |
| Stratec SE SBS.F | $23.9 26.13 USD |
-2.85
|
$290.53M 317.58M USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD |
- {{ link.label }} {{link}}