DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| EUZ.DE | Eckert & Ziegler SE | +2.99% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +1.96% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.92% | |
| SHL.DE | Siemens Healthineers AG | +1.67% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.36% |
过去24小时内的前5名跌幅最大者
| DRW3.F | Drägerwerk AG & Co. KGaA | -2.81% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -2.17% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.94% | |
| EVT.DE | Evotec SE | -1.11% | |
| ILM1.DE | Medios AG | -0.59% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 2101.64 EUR |
| 昨日收盘价 | 2101.64 EUR |
| 开盘价 | 2101.64 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2101.64 - 2101.64 EUR |
| 52 周价格范围 | 1746.12 - 2203.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.48M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 2203.12 EUR |
| 52 周最低 | 1746.12 EUR |
| 50 天移动平均线 | 2132.1 EUR |
| 200 天移动平均线 | 2009.8 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 7.48M EUR |
| 平均每日成交量（10 天） | 8.02M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是2101.64 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是德国。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€142.80 164.84 USD |
-0.31
|
€62.09B 71.67B USD | €10.77K 12.43K USD | €142.30 164.26 USD | €143.40 165.53 USD | €62.09B 71.67B USD | 25.86 | €5.52 6.37 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.53 47.94 USD |
+1.67
|
€46.48B 53.65B USD | €114.57K 132.25K USD | €40.77 47.06 USD | €41.57 47.99 USD | €46.48B 53.65B USD | 20.25 | €2.05 2.37 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.83 51.75 USD |
+0.95
|
€44.04B 50.84B USD | €302.62K 349.32K USD | €44.30 51.14 USD | €45.32 52.31 USD | €44.04B 50.84B USD | 0 | -€1.80 -2.07 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.70 51.59 USD |
+1.92
|
€25.17B 29.06B USD | €81.52K 94.1K USD | €43.95 50.73 USD | €44.91 51.84 USD | €25.17B 29.06B USD | 16.01 | €2.79 3.22 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€261.10 301.4 USD |
+0.19
|
€18.03B 20.81B USD | €22.00 25.4 USD | €261.10 301.4 USD | €261.10 301.4 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.50 240.68 USD |
+1.96
|
€14.40B 16.62B USD | €10.00 11.54 USD | €208.50 240.68 USD | €208.50 240.68 USD | €14.40B 16.62B USD | 73.67 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.61 45.72 USD |
+0.38
|
€10.64B 12.28B USD | €73.43K 84.76K USD | €39.15 45.19 USD | €39.78 45.92 USD | €10.64B 12.28B USD | 11.65 | €3.40 3.92 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.84 37.91 USD |
+0.31
|
€2.87B 3.32B USD | €4.89K 5.64K USD | €32.64 37.68 USD | €32.92 38 USD | €2.87B 3.32B USD | 23.12 | €1.42 1.64 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€37.95 43.81 USD |
-0.52
|
€1.88B 2.17B USD | €2.02K 2.34K USD | €37.75 43.58 USD | €38.70 44.67 USD | €1.88B 2.17B USD | 13.80 | €2.75 3.17 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.70 111.62 USD |
-2.81
|
€1.81B 2.09B USD | €81.00 93.5 USD | €96.70 111.62 USD | €96.70 111.62 USD | €1.81B 2.09B USD | 10.51 | €9.20 10.62 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€74.00 85.42 USD |
+0.82
|
€1.39B 1.6B USD | €1.58K 1.82K USD | €73.00 84.27 USD | €75.60 87.27 USD | €1.39B 1.6B USD | 7.72 | €9.58 11.06 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.80 33.24 USD |
-2.17
|
€994.75M 1.15B USD | €4.00 4.62 USD | €28.80 33.24 USD | €28.80 33.24 USD | €994.75M 1.15B USD | 0 | -€9.46 -10.9 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €119.00 137.37 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.69 14.65 USD |
+2.99
|
€794.10M 916.65M USD | €23.06K 26.62K USD | €12.32 14.22 USD | €12.76 14.73 USD | €794.10M 916.65M USD | 15.86 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.50 2.89 USD |
-1.11
|
€444.24M 512.8M USD | €307.50K 354.96K USD | €2.50 2.88 USD | €2.59 2.99 USD | €444.24M 512.8M USD | 0 | -€0.98 -1.1 USD |
|
Stratec SE
SBS.F
DE
|
€23.45 27.07 USD |
+0.21
|
€285.06M 329.05M USD | €60.00 69.26 USD | €23.45 27.07 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.12 11.68 USD |
-0.59
|
€258.12M 297.95M USD | €1.87K 2.16K USD | €10.10 11.66 USD | €10.14 11.7 USD | €258.12M 297.95M USD | 22.48 | €0.45 0.52 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
-1.94
|
€239.88M 276.9M USD | €175.00 202.01 USD | €5.05 5.83 USD | €5.20 6 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
