DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| EUZ.DE | Eckert & Ziegler SE | +3.17% | |
|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | +2.71% | |
| ILM1.DE | Medios AG | +2.16% | |
| EVT.DE | Evotec SE | +2.14% | |
| SRT.F | Sartorius Aktiengesellschaft | +1.96% |
过去24小时内的前5名跌幅最大者
| DRW3.F | Drägerwerk AG & Co. KGaA | -3.42% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -2.17% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -0.97% | |
| DMP.DE | Dermapharm Holding SE | -0.92% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.9% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 2101.64 EUR |
| 昨日收盘价 | 2101.64 EUR |
| 开盘价 | 2101.64 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2101.64 - 2101.64 EUR |
| 52 周价格范围 | 1746.12 - 2203.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.49M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 2203.12 EUR |
| 52 周最低 | 1746.12 EUR |
| 50 天移动平均线 | 2130.65 EUR |
| 200 天移动平均线 | 2010.29 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 7.49M EUR |
| 平均每日成交量（10 天） | 8.05M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是2101.64 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是德国。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€143.95 166.17 USD |
+0.49
|
€62.59B 72.25B USD | €92.42K 106.68K USD | €142.30 164.26 USD | €144.35 166.63 USD | €62.59B 72.25B USD | 25.84 | €5.57 6.43 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.57 47.99 USD |
+1.76
|
€46.53B 53.71B USD | €416.33K 480.59K USD | €40.77 47.06 USD | €41.75 48.19 USD | €46.53B 53.71B USD | 19.88 | €2.09 2.41 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.52 51.39 USD |
+0.25
|
€43.74B 50.49B USD | €1.07M 1.24M USD | €44.02 50.81 USD | €45.32 52.31 USD | €43.74B 50.49B USD | 0 | -€1.78 -2.05 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.05 52 USD |
+2.71
|
€25.37B 29.29B USD | €419.24K 483.94K USD | €43.95 50.73 USD | €45.23 52.2 USD | €25.37B 29.29B USD | 16.14 | €2.79 3.22 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€261.10 301.4 USD |
+0.19
|
€18.03B 20.81B USD | €22.00 25.4 USD | €261.10 301.4 USD | €261.10 301.4 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.50 240.68 USD |
+1.96
|
€14.40B 16.62B USD | €10.00 11.54 USD | €208.50 240.68 USD | €208.50 240.68 USD | €14.40B 16.62B USD | 73.67 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.60 45.71 USD |
+0.35
|
€10.64B 12.28B USD | €221.74K 255.96K USD | €39.15 45.19 USD | €39.78 45.92 USD | €10.64B 12.28B USD | 11.31 | €3.50 4.04 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.92 38 USD |
+0.55
|
€2.88B 3.33B USD | €27.13K 31.31K USD | €32.64 37.68 USD | €33.36 38.51 USD | €2.88B 3.33B USD | 23.34 | €1.41 1.63 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€37.80 43.63 USD |
-0.92
|
€1.87B 2.16B USD | €4.46K 5.15K USD | €37.65 43.46 USD | €38.70 44.67 USD | €1.87B 2.16B USD | 13.89 | €2.72 3.14 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.10 110.93 USD |
-3.42
|
€1.80B 2.08B USD | €40.00 46.17 USD | €95.80 110.59 USD | €96.70 111.62 USD | €1.80B 2.08B USD | 12.13 | €7.92 9.14 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.10 84.38 USD |
-0.41
|
€1.37B 1.58B USD | €7.33K 8.46K USD | €72.80 84.04 USD | €75.60 87.27 USD | €1.37B 1.58B USD | 9.60 | €7.61 8.78 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.80 33.24 USD |
-2.17
|
€994.75M 1.15B USD | €4.00 4.62 USD | €28.80 33.24 USD | €28.80 33.24 USD | €994.75M 1.15B USD | 0 | -€9.46 -10.9 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €37.00 42.71 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.71 14.67 USD |
+3.17
|
€795.35M 918.1M USD | €46.73K 53.94K USD | €12.32 14.22 USD | €12.81 14.79 USD | €795.35M 918.1M USD | 15.88 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.58 2.98 USD |
+2.14
|
€458.81M 529.62M USD | €736.01K 849.61K USD | €2.50 2.88 USD | €2.61 3.01 USD | €458.81M 529.62M USD | 0 | -€0.95 -1.09 USD |
|
Stratec SE
SBS.F
DE
|
€23.45 27.07 USD |
+0.21
|
€285.06M 329.05M USD | €60.00 69.26 USD | €23.45 27.07 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.40 12.01 USD |
+2.16
|
€265.26M 306.2M USD | €22.40K 25.86K USD | €10.10 11.66 USD | €10.58 12.21 USD | €265.26M 306.2M USD | 23.11 | €0.45 0.52 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
-0.97
|
€242.25M 279.64M USD | €175.00 202.01 USD | €5.05 5.83 USD | €5.20 6 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
