DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| SRT.F | Sartorius Aktiengesellschaft | +1.65% | |
|---|---|---|---|
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| ILM1.DE | Medios AG | +1.03% | |
| SRT3.F | Sartorius Aktiengesellschaft | +0.97% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +0.76% |
过去24小时内的前5名跌幅最大者
| VSC.F | 4SC AG | -23.37% | |
|---|---|---|---|
| MED.DE | MEDICLIN Aktiengesellschaft | -3.31% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| V3V.F | FamiCord AG | -0.84% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.81% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 1950.55 EUR |
| 昨日收盘价 | 1950.55 EUR |
| 开盘价 | 1950.55 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1950.55 - 1950.55 EUR |
| 52 周价格范围 | 1528.42 - 1955.42 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 8.01M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 1955.42 EUR |
| 52 周最低 | 1528.42 EUR |
| 50 天移动平均线 | 1862.25 EUR |
| 200 天移动平均线 | 1804.14 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 8.01M EUR |
| 平均每日成交量（10 天） | 10.05M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1950.55 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €118.95 130.03 USD |
-0.29
|
€51.72B 56.53B USD | €27.10K 29.63K USD | €118.40 129.43 USD | €119.40 130.52 USD | €51.72B 56.53B USD | 17.49 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.53 48.68 USD |
+0.16
|
€49.94B 54.59B USD | €92.38K 100.98K USD | €44.34 48.47 USD | €44.58 48.73 USD | €49.94B 54.59B USD | 23.31 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €35.67 38.99 USD |
-0.59
|
€35.04B 38.31B USD | €378.11K 413.33K USD | €35.54 38.85 USD | €35.94 39.29 USD | €35.04B 38.31B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.91 52.37 USD |
-0.81
|
€26.98B 29.5B USD | €69.97K 76.49K USD | €47.83 52.28 USD | €48.28 52.78 USD | €26.98B 29.5B USD | 23.37 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €239.00 261.26 USD |
+0.97
|
€16.50B 18.04B USD | €158.00 172.72 USD | €239.00 261.26 USD | €239.00 261.26 USD | €16.50B 18.04B USD | 123.19 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT.F | €185.00 202.23 USD |
+1.65
|
€14.24B 15.57B USD | €10.00 10.93 USD | €185.00 202.23 USD | €185.00 202.23 USD | €14.24B 15.57B USD | 95.85 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.32 44.08 USD |
-0.05
|
€11.83B 12.93B USD | €158.96K 173.76K USD | €40.13 43.87 USD | €40.39 44.15 USD | €11.83B 12.93B USD | 16.52 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €39.84 43.55 USD |
-0.6
|
€3.49B 3.81B USD | €36.14K 39.51K USD | €39.80 43.51 USD | €40.38 44.14 USD | €3.49B 3.81B USD | 24.74 | €1.61 1.76 USD |
| Dermapharm Holding SE DMP.DE | €36.98 40.42 USD |
-0.07
|
€1.99B 2.18B USD | €7.29K 7.97K USD | €36.90 40.34 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.58 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-0.6
|
€1.25B 1.37B USD | €20.00 21.86 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.00 62.31 USD |
-0.35
|
€1.16B 1.26B USD | €1.73K 1.9K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.16B 1.26B USD | 8.87 | €6.42 7.02 USD |
| Gerresheimer AG GXI.F | €27.02 29.54 USD |
+0.15
|
€933.27M 1.02B USD | €140.00 153.04 USD | €27.02 29.54 USD | €27.02 29.54 USD | €933.27M 1.02B USD | 39.73 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.19 5.67 USD |
+0.39
|
€922.60M 1.01B USD | €440.94K 482.01K USD | €5.16 5.64 USD | €5.30 5.8 USD | €922.60M 1.01B USD | 0 | -€0.90 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | €14.30 15.63 USD |
-0.49
|
€894.81M 978.15M USD | €31.57K 34.51K USD | €14.25 15.58 USD | €14.38 15.72 USD | €894.81M 978.15M USD | 22.00 | €0.65 0.71 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.20 14.43 USD |
+0.76
|
€883.59M 965.88M USD | €594.00 649.32 USD | €13.10 14.32 USD | €13.20 14.43 USD | €883.59M 965.88M USD | 23.15 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €13.68 14.95 USD |
+1.03
|
€350.50M 383.15M USD | €11.23K 12.28K USD | €13.56 14.82 USD | €13.94 15.24 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.00 24.05 USD |
-0.45
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.50 3.83 USD |
-3.31
|
€166.25M 181.73M USD | €9.40K 10.27K USD | €3.50 3.83 USD | €3.62 3.96 USD | €166.25M 181.73M USD | 4.72 | €0.74 0.81 USD |
- {{ link.label }} {{link}}