DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| FME.DE | Fresenius Medical Care AG | +2.32% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.22% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.98% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +1.67% | |
| MRK.DE | Merck KGaA | +1.54% |
过去24小时内的前5名跌幅最大者
| VSC.F | 4SC AG | -10% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -3.01% | |
| SBS.F | Stratec SE | -2.4% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -2.03% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.94% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 1778.57 EUR |
| 昨日收盘价 | 1754.23 EUR |
| 开盘价 | 1778.57 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1778.57 - 1778.57 EUR |
| 52 周价格范围 | 1528.42 - 1890.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.03M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 1890.61 EUR |
| 52 周最低 | 1528.42 EUR |
| 50 天移动平均线 | 1825.29 EUR |
| 200 天移动平均线 | 1794.06 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 7.03M EUR |
| 平均每日成交量（10 天） | 8.11M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1778.57 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €112.30 122.76 USD |
+1.54
|
€48.83B 53.37B USD | €325.87K 356.22K USD | €109.30 119.48 USD | €112.35 122.81 USD | €48.83B 53.37B USD | 16.51 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €27.59 30.15 USD |
+2.22
|
€27.10B 29.62B USD | €2.83M 3.09M USD | €26.64 29.12 USD | €27.89 30.49 USD | €27.10B 29.62B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €46.94 51.31 USD |
+0.34
|
€26.44B 28.9B USD | €964.06K 1.05M USD | €46.06 50.35 USD | €47.12 51.51 USD | €26.44B 28.9B USD | 22.89 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €225.40 246.39 USD |
+0.54
|
€15.56B 17.01B USD | €80.00 87.45 USD | €218.10 238.41 USD | €225.40 246.39 USD | €15.56B 17.01B USD | 116.78 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €175.40 191.74 USD |
-0.23
|
€13.50B 14.76B USD | €3.00 3.28 USD | €170.20 186.05 USD | €175.40 191.74 USD | €13.50B 14.76B USD | 90.88 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.54 44.32 USD |
+2.32
|
€11.89B 13B USD | €870.32K 951.38K USD | €39.10 42.74 USD | €40.54 44.32 USD | €11.89B 13B USD | 16.61 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €43.36 47.4 USD |
+1.98
|
€3.80B 4.15B USD | €145.39K 158.93K USD | €41.90 45.8 USD | €43.36 47.4 USD | €3.80B 4.15B USD | 25.35 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €35.10 38.37 USD |
-0.99
|
€1.89B 2.07B USD | €108.45K 118.55K USD | €34.90 38.15 USD | €37.05 40.5 USD | €1.89B 2.07B USD | 17.63 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.40 73.68 USD |
-2.03
|
€1.26B 1.38B USD | €150.00 163.97 USD | €67.40 73.68 USD | €67.40 73.68 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.60 66.24 USD |
-1.94
|
€1.23B 1.34B USD | €1.06K 1.15K USD | €60.40 66.03 USD | €62.40 68.21 USD | €1.23B 1.34B USD | 9.43 | €6.42 7.02 USD |
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.19
|
€968.02M 1.06B USD | €94.46K 103.26K USD | €14.89 16.28 USD | €15.52 16.97 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.21 5.69 USD |
+0.58
|
€925.44M 1.01B USD | €422.70K 462.07K USD | €5.12 5.6 USD | €5.23 5.72 USD | €925.44M 1.01B USD | 0 | -€0.90 -0.9 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+1.67
|
€816.65M 892.71M USD | €2.17K 2.37K USD | €12.00 13.12 USD | €12.30 13.45 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD |
| Gerresheimer AG GXI.F | €23.18 25.34 USD |
-3.01
|
€800.64M 875.2M USD | €450.00 491.91 USD | €23.18 25.34 USD | €23.50 25.69 USD | €800.64M 875.2M USD | 34.08 | €0.68 0.74 USD |
| Medios AG ILM1.DE | €13.78 15.06 USD |
-1.57
|
€353.06M 385.95M USD | €35.57K 38.88K USD | €13.66 14.93 USD | €13.96 15.26 USD | €353.06M 385.95M USD | 15.83 | €0.87 0.95 USD |
| Stratec SE SBS.F | €19.96 21.82 USD |
-2.4
|
€243.06M 265.69M USD | €250.00 273.28 USD | €19.96 21.82 USD | €19.96 21.82 USD | €243.06M 265.69M USD | 15.71 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.40 3.72 USD |
-1.16
|
€161.50M 176.54M USD | €26.07K 28.5K USD | €3.36 3.67 USD | €3.44 3.76 USD | €161.50M 176.54M USD | 4.59 | €0.74 0.81 USD |
- {{ link.label }} {{link}}