DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
SBS.F | Stratec SE | +6.05% | |
---|---|---|---|
EVT.DE | Evotec SE | +4.91% | |
AFX.DE | Carl Zeiss Meditec AG | +2.94% | |
SRT3.F | Sartorius Aktiengesellschaft | +1.39% | |
BIO3.F | Biotest Aktiengesellschaft | +1.34% |
过去24小时内的前5名跌幅最大者
MED.DE | MEDICLIN Aktiengesellschaft | -1.94% | |
---|---|---|---|
RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.67% | |
BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
ILM1.DE | Medios AG | -0.81% | |
DE000A2P4LJ5.SG | PharmaSGP Holding SE | -0.7% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
DAXsector Pharma & Healthcare K指数价格 | 1797.7 EUR |
昨日收盘价 | 1797.7 EUR |
开盘价 | 1797.7 EUR |
买入价 | 0 EUR x 0 |
卖出价 | 0 EUR x 0 |
当日价格范围 | 1797.7 - 1797.7 EUR |
52 周价格范围 | 1528.42 - 1971.43 EUR |
成交量 | 0 EUR |
平均成交量 | 10.08M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
52 周最高 | 1971.43 EUR |
52 周最低 | 1528.42 EUR |
50 天移动平均线 | 1773.45 EUR |
200 天移动平均线 | 1792.08 EUR |
CXKPX Index Statistics
平均成交量(3 个月) | 10.08M EUR |
平均每日成交量(10 天) | 8.57M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格?
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1797.7 EUR。
如何购买DAXsector Pharma & Healthcare K指数?
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么?
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分?
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家?
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所?
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Healthineers AG SHL.DE | $47.29 51.69 USD |
+0.83
|
$53.04B 57.98B USD | $67.6K 73.9K USD | $46.98 51.36 USD | $47.4 51.81 USD | $53.04B 57.98B USD | 25.15 | $1.88 2.06 USD |
Merck KGaA MRK.DE | $111.85 122.38 USD |
+0.13
|
$48.67B 53.21B USD | $12.13K 11.93K USD | $111.5 121.88 USD | $112.25 122.7 USD | $48.67B 53.21B USD | 16.91 | $6.62 7.24 USD |
Bayer Aktiengesellschaft BAYN.DE | $26.4 28.86 USD |
-0.32
|
$25.94B 28.35B USD | $186.43K 203.79K USD | $26.31 28.75 USD | $26.67 29.15 USD | $25.94B 28.35B USD | 0 | -$3.32 -3.6 USD |
Fresenius SE & Co. KGaA FRE.DE | $42.19 46.12 USD |
-0.17
|
$23.76B 25.98B USD | $27.6K 30.17K USD | $42.14 46.06 USD | $42.4 46.35 USD | $23.76B 25.98B USD | 22.32 | $1.89 2.07 USD |
Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
0
|
$14.01B 15.31B USD | $9.52K 10.4K USD | $47.6 52.03 USD | $47.95 52.42 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD |
Sartorius Aktiengesellschaft SRT3.F | $218.8 239.18 USD |
+1.39
|
$13.63B 14.9B USD | $10 10.93 USD | $214.3 234.26 USD | $214.3 234.26 USD | $13.63B 14.9B USD | 154.08 | $1.42 1.55 USD |
Sartorius Aktiengesellschaft SRT.F | $172.2 188.24 USD |
+1.18
|
$13.19B 14.42B USD | $75 81.99 USD | $172.2 188.24 USD | $172.2 188.24 USD | $13.19B 14.42B USD | 124.78 | $1.38 1.51 USD |
Carl Zeiss Meditec AG AFX.DE | $57.8 63.18 USD |
+2.94
|
$5.06B 5.53B USD | $25.4K 27.76K USD | $56.45 61.71 USD | $57.8 63.18 USD | $5.06B 5.53B USD | 31.93 | $1.81 1.98 USD |
MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
Dermapharm Holding SE DMP.DE | $33.95 37.11 USD |
-0.29
|
$1.85B 2.02B USD | $450 491.91 USD | $33.95 37.11 USD | $34.05 37.22 USD | $1.85B 2.02B USD | 17.50 | $1.94 2.12 USD |
Gerresheimer AG GXI.F | $47.72 52.16 USD |
+0.51
|
$1.65B 1.8B USD | $336 367.29 USD | $47.72 52.16 USD | $47.72 52.16 USD | $1.65B 1.8B USD | 20.22 | $2.36 2.58 USD |
Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
+0.23
|
$1.43B 1.57B USD | $1.81K 1.98K USD | $66.3 72.47 USD | $67.2 73.46 USD | $1.43B 1.57B USD | 34.35 | $1.93 2.11 USD |
Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
Evotec SE EVT.DE | $7.22 7.89 USD |
+4.91
|
$1.28B 1.4B USD | $353.97K 386.94K USD | $6.96 7.61 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.24 -1.3 USD |
Drägerwerk AG & Co. KGaA DRW3.F | $68.9 75.32 USD |
+1.32
|
$1.19B 1.3B USD | $7 7.65 USD | $68.3 74.66 USD | $68.9 75.32 USD | $1.19B 1.3B USD | 11.14 | $6.18 6.76 USD |
Drägerwerk AG & Co. KGaA DRW8.DE | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $39 42.63 USD | $57 62.31 USD | $57 62.31 USD | $1.16B 1.27B USD | 9.14 | $6.23 6.81 USD |
RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.8 12.9 USD |
-1.67
|
$789.87M 863.44M USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $789.87M 863.44M USD | 19.66 | $0.6 0.66 USD |
Stratec SE SBS.F | $26.3 28.75 USD |
+6.05
|
$330.8M 361.6M USD | $525 573.9 USD | $26.3 28.75 USD | $26.3 28.75 USD | $330.8M 361.6M USD | 18.52 | $1.42 1.55 USD |
Medios AG ILM1.DE | $12.26 13.4 USD |
-0.81
|
$312.7M 341.82M USD | $12.98K 14.19K USD | $12.26 13.4 USD | $12.48 13.64 USD | $312.7M 341.82M USD | 20.09 | $0.61 0.67 USD |
- {{ link.label }} {{link}}