DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| FME.DE | Fresenius Medical Care AG | +2.95% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +1.96% | |
| SHL.DE | Siemens Healthineers AG | +1.95% | |
| MRK.DE | Merck KGaA | +0.95% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.92% |
过去24小时内的前5名跌幅最大者
| DRW8.DE | Drägerwerk AG & Co. KGaA | -18.26% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -3.07% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -2.81% | |
| GXI.F | Gerresheimer AG | -2.17% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.46% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 2101.64 EUR |
| 昨日收盘价 | 2101.64 EUR |
| 开盘价 | 2101.64 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2101.64 - 2101.64 EUR |
| 52 周价格范围 | 1746.12 - 2203.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.48M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 2203.12 EUR |
| 52 周最低 | 1746.12 EUR |
| 50 天移动平均线 | 2132.1 EUR |
| 200 天移动平均线 | 2009.8 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 7.48M EUR |
| 平均每日成交量（10 天） | 8.02M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是2101.64 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是德国。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€143.25 165.36 USD |
+0.95
|
€62.28B 71.89B USD | €251.45K 290.25K USD | €142.10 164.03 USD | €143.70 165.88 USD | €62.28B 71.89B USD | 25.95 | €5.52 6.37 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€40.85 47.15 USD |
+1.95
|
€45.72B 52.78B USD | €989.54K 1.14M USD | €40.00 46.17 USD | €40.87 47.18 USD | €45.72B 52.78B USD | 19.92 | €2.05 2.37 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.41 51.26 USD |
-1.46
|
€43.63B 50.36B USD | €2.91M 3.36M USD | €44.07 50.87 USD | €45.83 52.9 USD | €43.63B 50.36B USD | 0 | -€1.80 -2.07 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.86 50.62 USD |
+0.68
|
€24.70B 28.51B USD | €1.00M 1.16M USD | €43.37 50.06 USD | €44.03 50.83 USD | €24.70B 28.51B USD | 15.71 | €2.79 3.22 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€261.10 301.4 USD |
+0.19
|
€18.03B 20.81B USD | €22.00 25.4 USD | €261.10 301.4 USD | €261.10 301.4 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.50 240.68 USD |
+1.96
|
€14.40B 16.62B USD | €10.00 11.54 USD | €208.50 240.68 USD | €208.50 240.68 USD | €14.40B 16.62B USD | 73.67 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.46 45.55 USD |
+2.95
|
€10.60B 12.23B USD | €899.07K 1.04M USD | €38.97 44.98 USD | €39.74 45.87 USD | €10.60B 12.23B USD | 11.60 | €3.40 3.92 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.74 37.79 USD |
-0.85
|
€2.87B 3.31B USD | €199.11K 229.84K USD | €32.48 37.49 USD | €33.60 38.79 USD | €2.87B 3.31B USD | 23.05 | €1.42 1.64 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.15 44.04 USD |
-1.04
|
€1.89B 2.18B USD | €27.51K 31.76K USD | €38.15 44.04 USD | €38.85 44.85 USD | €1.89B 2.18B USD | 13.87 | €2.75 3.17 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.70 111.62 USD |
-2.81
|
€1.81B 2.09B USD | €81.00 93.5 USD | €96.70 111.62 USD | €96.70 111.62 USD | €1.81B 2.09B USD | 10.51 | €9.20 10.62 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.40 84.73 USD |
-18.26
|
€1.38B 1.59B USD | €31.16K 35.97K USD | €73.20 84.5 USD | €88.20 101.81 USD | €1.38B 1.59B USD | 7.66 | €9.58 11.06 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.80 33.24 USD |
-2.17
|
€994.75M 1.15B USD | €4.00 4.62 USD | €28.80 33.24 USD | €28.80 33.24 USD | €994.75M 1.15B USD | 0 | -€9.46 -10.9 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €119.00 137.37 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.32 14.22 USD |
+0.16
|
€770.94M 889.93M USD | €121.28K 140K USD | €12.25 14.14 USD | €12.49 14.42 USD | €770.94M 889.93M USD | 15.40 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.53 2.92 USD |
-3.07
|
€449.21M 518.54M USD | €916.03K 1.06M USD | €2.51 2.9 USD | €2.65 3.06 USD | €449.21M 518.54M USD | 0 | -€0.98 -1.1 USD |
|
Stratec SE
SBS.F
DE
|
€23.45 27.07 USD |
+0.21
|
€285.06M 329.05M USD | €60.00 69.26 USD | €23.45 27.07 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €8.41K 9.7K USD | €10.18 11.75 USD | €10.40 12.01 USD | €259.65M 299.72M USD | 22.62 | €0.45 0.52 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
0
|
€244.63M 282.38M USD | €10.22K 11.8K USD | €5.05 5.83 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
