DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| FRE.DE | Fresenius SE & Co. KGaA | +1.75% | |
|---|---|---|---|
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| SBS.F | Stratec SE | +0.92% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +0.89% | |
| SHL.DE | Siemens Healthineers AG | +0.84% |
过去24小时内的前5名跌幅最大者
| VSC.F | 4SC AG | -18.75% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -1.76% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.43% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.19% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 1951.55 EUR |
| 昨日收盘价 | 1951.55 EUR |
| 开盘价 | 1951.55 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1951.55 - 1951.55 EUR |
| 52 周价格范围 | 1528.42 - 1955.42 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.88M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 1955.42 EUR |
| 52 周最低 | 1528.42 EUR |
| 50 天移动平均线 | 1852.97 EUR |
| 200 天移动平均线 | 1800.37 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 7.88M EUR |
| 平均每日成交量（10 天） | 9.38M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1951.55 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €118.05 129.04 USD |
+0.17
|
€51.33B 56.11B USD | €231.35K 252.9K USD | €115.10 125.82 USD | €118.55 129.59 USD | €51.33B 56.11B USD | 17.36 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.40 48.54 USD |
+0.84
|
€49.80B 54.43B USD | €431.13K 471.28K USD | €43.73 47.8 USD | €44.80 48.97 USD | €49.80B 54.43B USD | 23.24 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €36.07 39.42 USD |
-1.19
|
€35.43B 38.73B USD | €1.21M 1.32M USD | €35.98 39.33 USD | €36.95 40.39 USD | €35.43B 38.73B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €48.39 52.9 USD |
+1.75
|
€27.26B 29.79B USD | €484.48K 529.6K USD | €47.57 52 USD | €49.10 53.67 USD | €27.26B 29.79B USD | 23.60 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €241.60 264.1 USD |
+0.83
|
€16.68B 18.23B USD | €114.00 124.62 USD | €241.50 263.99 USD | €241.60 264.1 USD | €16.68B 18.23B USD | 124.53 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT.F | €187.80 205.29 USD |
-0.84
|
€14.46B 15.8B USD | €4.00 4.37 USD | €186.40 203.76 USD | €187.80 205.29 USD | €14.46B 15.8B USD | 97.30 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.26 44.01 USD |
+0.32
|
€11.81B 12.91B USD | €345.61K 377.8K USD | €40.09 43.82 USD | €40.60 44.38 USD | €11.81B 12.91B USD | 16.49 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-1.43
|
€3.50B 3.83B USD | €109.68K 119.9K USD | €39.68 43.38 USD | €40.74 44.53 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD |
| Dermapharm Holding SE DMP.DE | €37.15 40.61 USD |
+0.13
|
€2.00B 2.19B USD | €5.78K 6.32K USD | €36.80 40.23 USD | €37.30 40.77 USD | €2.00B 2.19B USD | 18.66 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.89
|
€1.28B 1.4B USD | €43.00 47 USD | €67.80 74.11 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.40 64.93 USD |
-0.34
|
€1.21B 1.32B USD | €940.00 1.03K USD | €59.00 64.49 USD | €59.60 65.15 USD | €1.21B 1.32B USD | 9.25 | €6.42 7.02 USD |
| Gerresheimer AG GXI.F | €27.74 30.32 USD |
0
|
€958.14M 1.05B USD | €277.00 302.8 USD | €27.50 30.06 USD | €28.26 30.89 USD | €958.14M 1.05B USD | 40.79 | €0.68 0.74 USD |
| Eckert & Ziegler SE EUZ.DE | €15.03 16.43 USD |
-0.13
|
€940.49M 1.03B USD | €58.50K 63.95K USD | €14.96 16.35 USD | €15.26 16.68 USD | €940.49M 1.03B USD | 23.12 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.13 5.61 USD |
-1.76
|
€912.64M 997.64M USD | €709.82K 775.93K USD | €5.07 5.54 USD | €5.24 5.73 USD | €912.64M 997.64M USD | 0 | -€0.90 -0.9 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.80 13.99 USD |
0
|
€856.81M 936.61M USD | €2.31K 2.53K USD | €12.80 13.99 USD | €12.90 14.1 USD | €856.81M 936.61M USD | 22.45 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €13.64 14.91 USD |
-0.29
|
€349.48M 382.03M USD | €5.68K 6.21K USD | €13.58 14.84 USD | €13.80 15.09 USD | €349.48M 382.03M USD | 15.67 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.00 24.05 USD |
+0.92
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €1.82K 1.99K USD | €3.78 4.13 USD | €3.80 4.15 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD |
- {{ link.label }} {{link}}