DAXsector Pharma & Healthcare K 价格走势图
过去24小时内的前5名涨幅最大者
| EUZ.DE | Eckert & Ziegler SE | +4.45% | |
|---|---|---|---|
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +3.91% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.93% | |
| EVT.DE | Evotec SE | +2.89% | |
| ILM1.DE | Medios AG | +1.03% |
过去24小时内的前5名跌幅最大者
| MDG1.DE | Medigene AG | -27.64% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -2.84% | |
| BAYN.DE | Bayer Aktiengesellschaft | -2.53% | |
| FME.DE | Fresenius Medical Care AG | -1.26% | |
| VSC.F | 4SC AG | -0.8% |
DAXsector Pharma & Healthcare K CXKPX 财务与交易概览
| DAXsector Pharma & Healthcare K指数价格 | 1832.53 EUR |
| 昨日收盘价 | 1832.53 EUR |
| 开盘价 | 1832.53 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1832.53 - 1832.53 EUR |
| 52 周价格范围 | 1528.42 - 1995.21 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 10.88M EUR |
交易信息
DAXsector Pharma & Healthcare K 指数价格历史
| 52 周最高 | 1995.21 EUR |
| 52 周最低 | 1528.42 EUR |
| 50 天移动平均线 | 1745.82 EUR |
| 200 天移动平均线 | 1806.26 EUR |
CXKPX Index Statistics
| 平均成交量（3 个月） | 10.88M EUR |
| 平均每日成交量（10 天） | 10.87M EUR |
DAXsector Pharma & Healthcare K指数问答
什么是当前的CXKPX指数价格？
DAXsector Pharma & Healthcare K CXKPX指数今天的价格是1832.53 EUR。
如何购买DAXsector Pharma & Healthcare K指数？
您可以在XETRA交易所购买CXKPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare K指数的股票代码是什么？
DAXsector Pharma & Healthcare K指数的股票代码是CXKPX。
DAXsector Pharma & Healthcare K指数包含多少个成分？
DAXsector Pharma & Healthcare K指数包含29个成分。
DAXsector Pharma & Healthcare K指数属于哪个国家？
DAXsector Pharma & Healthcare K指数所属国家是Germany。
DAXsector Pharma & Healthcare K指数属于哪个交易所？
DAXsector Pharma & Healthcare K指数所属交易所是XETRA。
DAXsector Pharma & Healthcare K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $126.25 138.01 USD |
+0.88
|
$54.89B 60B USD | $329.85K 360.57K USD | $125.5 137.19 USD | $126.85 138.66 USD | $54.89B 60B USD | 19.75 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $48.75 53.29 USD |
-0.75
|
$54.68B 59.77B USD | $22.61K 24.72K USD | $48.67 53.2 USD | $49.05 53.62 USD | $54.68B 59.77B USD | 26.20 | $1.86 2.03 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.22 46.15 USD |
-0.21
|
$23.78B 25.99B USD | $35.11K 38.38K USD | $42.09 46.01 USD | $42.35 46.29 USD | $23.78B 25.99B USD | 22.57 | $1.87 2.04 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.12 26.36 USD |
-2.53
|
$23.69B 25.9B USD | $682.82K 746.42K USD | $24.01 26.25 USD | $24.75 27.05 USD | $23.69B 25.9B USD | 0 | -$2.6 -2.8 USD |
| Fresenius Medical Care AG FME.DE | $50.18 54.85 USD |
-1.26
|
$14.72B 16.09B USD | $434.21K 474.64K USD | $49.99 54.65 USD | $51.08 55.84 USD | $14.72B 16.09B USD | 23.78 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $231.7 253.28 USD |
-0.56
|
$14.46B 15.81B USD | $79 86.36 USD | $231.7 253.28 USD | $231.7 253.28 USD | $14.46B 15.81B USD | 169.12 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT.F | $184.6 201.79 USD |
-2.84
|
$14.13B 15.44B USD | $3 3.28 USD | $184.6 201.79 USD | $184.6 201.79 USD | $14.13B 15.44B USD | 132.80 | $1.39 1.52 USD |
| Carl Zeiss Meditec AG AFX.DE | $65.4 71.49 USD |
-0.76
|
$5.72B 6.26B USD | $17.94K 19.61K USD | $64.9 70.94 USD | $66.6 72.8 USD | $5.72B 6.26B USD | 36.94 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $62.65 68.48 USD |
+0.24
|
$2.17B 2.37B USD | $20 21.86 USD | $62.35 68.16 USD | $62.65 68.48 USD | $2.17B 2.37B USD | 27.47 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $39.3 42.96 USD |
-0.76
|
$2.12B 2.32B USD | $958 1.05K USD | $39.25 42.91 USD | $39.8 43.51 USD | $2.12B 2.32B USD | 18.62 | $2.11 2.31 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.57B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 44.84 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $2.01K 2.19K USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 64.84 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.62 8.33 USD |
+2.89
|
$1.35B 1.48B USD | $101.73K 111.2K USD | $7.53 8.23 USD | $7.68 8.39 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $61 66.68 USD |
+4.45
|
$1.27B 1.39B USD | $4.86K 5.31K USD | $58.25 63.68 USD | $61.15 66.85 USD | $1.27B 1.39B USD | 31.93 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.5 66.13 USD |
+0.17
|
$1.03B 1.13B USD | $895 978.36 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50 54.66 USD |
0
|
$1.03B 1.13B USD | $1.58K 1.73K USD | $50 54.66 USD | $51.2 55.97 USD | $1.03B 1.13B USD | 7.56 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.3 14.54 USD |
+3.91
|
$890.28M 973.2M USD | $1.1K 1.21K USD | $13 14.21 USD | $13.3 14.54 USD | $890.28M 973.2M USD | 22.16 | $0.6 0.66 USD |
| Stratec SE SBS.F | $24.55 26.84 USD |
+0.2
|
$303.91M 332.21M USD | $1 1.09 USD | $24.55 26.84 USD | $24.55 26.84 USD | $303.91M 332.21M USD | 29.93 | $0.82 0.9 USD |
| Medios AG ILM1.DE | $11.74 12.83 USD |
+1.03
|
$303.04M 331.27M USD | $5.31K 5.8K USD | $11.7 12.79 USD | $11.8 12.9 USD | $303.04M 331.27M USD | 23.01 | $0.51 0.56 USD |
- {{ link.label }} {{link}}